Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0722 BUSD |
106,566,921.0000 DOGE |
0.0683 BUSD |
0.0679 BUSD |
0.0689 BUSD |
0.0722 BUSD |
| 2023-10-25 |
0.0674 BUSD |
46,302,458.0000 DOGE |
0.0666 BUSD |
0.0646 BUSD |
0.0655 BUSD |
0.0686 BUSD |
| 2023-10-24 |
0.0673 BUSD |
71,072,947.0000 DOGE |
0.0675 BUSD |
0.0643 BUSD |
0.0662 BUSD |
0.0667 BUSD |
| 2023-10-23 |
0.0645 BUSD |
55,219,011.0000 DOGE |
0.0617 BUSD |
0.0613 BUSD |
0.0619 BUSD |
0.0669 BUSD |
| 2023-10-22 |
0.0611 BUSD |
9,166,699.0000 DOGE |
0.0611 BUSD |
0.0599 BUSD |
0.0608 BUSD |
0.0616 BUSD |
| 2023-10-21 |
0.0608 BUSD |
8,858,372.0000 DOGE |
0.0599 BUSD |
0.0594 BUSD |
0.0598 BUSD |
0.0611 BUSD |
| 2023-10-20 |
0.0597 BUSD |
9,639,957.0000 DOGE |
0.0589 BUSD |
0.0587 BUSD |
0.0588 BUSD |
0.0599 BUSD |
| 2023-10-19 |
0.0583 BUSD |
7,572,278.0000 DOGE |
0.0586 BUSD |
0.0575 BUSD |
0.0581 BUSD |
0.0588 BUSD |
| 2023-10-18 |
0.0588 BUSD |
6,920,620.0000 DOGE |
0.0590 BUSD |
0.0583 BUSD |
0.0585 BUSD |
0.0585 BUSD |
| 2023-10-17 |
0.0592 BUSD |
8,576,576.0000 DOGE |
0.0600 BUSD |
0.0581 BUSD |
0.0590 BUSD |
0.0590 BUSD |
| 2023-10-16 |
0.0602 BUSD |
33,064,380.0000 DOGE |
0.0593 BUSD |
0.0591 BUSD |
0.0594 BUSD |
0.0601 BUSD |
| 2023-10-15 |
0.0593 BUSD |
10,514,156.0000 DOGE |
0.0598 BUSD |
0.0590 BUSD |
0.0592 BUSD |
0.0593 BUSD |
| 2023-10-14 |
0.0592 BUSD |
10,148,300.0000 DOGE |
0.0584 BUSD |
0.0583 BUSD |
0.0584 BUSD |
0.0599 BUSD |
| 2023-10-13 |
0.0583 BUSD |
15,551,895.0000 DOGE |
0.0579 BUSD |
0.0578 BUSD |
0.0579 BUSD |
0.0583 BUSD |
| 2023-10-12 |
0.0579 BUSD |
7,503,533.0000 DOGE |
0.0585 BUSD |
0.0573 BUSD |
0.0577 BUSD |
0.0578 BUSD |
| 2023-10-11 |
0.0585 BUSD |
14,647,774.0000 DOGE |
0.0591 BUSD |
0.0577 BUSD |
0.0580 BUSD |
0.0585 BUSD |
| 2023-10-10 |
0.0588 BUSD |
7,631,391.0000 DOGE |
0.0587 BUSD |
0.0585 BUSD |
0.0587 BUSD |
0.0591 BUSD |
| 2023-10-09 |
0.0591 BUSD |
25,420,526.0000 DOGE |
0.0610 BUSD |
0.0569 BUSD |
0.0588 BUSD |
0.0588 BUSD |
| 2023-10-08 |
0.0611 BUSD |
6,072,508.0000 DOGE |
0.0614 BUSD |
0.0607 BUSD |
0.0610 BUSD |
0.0609 BUSD |
| 2023-10-07 |
0.0614 BUSD |
4,645,512.0000 DOGE |
0.0614 BUSD |
0.0611 BUSD |
0.0612 BUSD |
0.0615 BUSD |
| 2023-10-06 |
0.0612 BUSD |
6,192,447.0000 DOGE |
0.0610 BUSD |
0.0607 BUSD |
0.0610 BUSD |
0.0614 BUSD |
| 2023-10-05 |
0.0611 BUSD |
7,160,810.0000 DOGE |
0.0615 BUSD |
0.0606 BUSD |
0.0610 BUSD |
0.0611 BUSD |
| 2023-10-04 |
0.0609 BUSD |
13,146,307.0000 DOGE |
0.0614 BUSD |
0.0601 BUSD |
0.0609 BUSD |
0.0615 BUSD |
| 2023-10-03 |
0.0617 BUSD |
11,882,017.0000 DOGE |
0.0620 BUSD |
0.0611 BUSD |
0.0614 BUSD |
0.0614 BUSD |
| 2023-10-02 |
0.0630 BUSD |
28,536,788.0000 DOGE |
0.0632 BUSD |
0.0610 BUSD |
0.0620 BUSD |
0.0618 BUSD |
| 2023-10-01 |
0.0625 BUSD |
25,779,016.0000 DOGE |
0.0621 BUSD |
0.0617 BUSD |
0.0621 BUSD |
0.0632 BUSD |
| 2023-09-30 |
0.0622 BUSD |
15,712,388.0000 DOGE |
0.0621 BUSD |
0.0618 BUSD |
0.0618 BUSD |
0.0621 BUSD |
| 2023-09-29 |
0.0619 BUSD |
22,390,331.0000 DOGE |
0.0615 BUSD |
0.0613 BUSD |
0.0615 BUSD |
0.0623 BUSD |
| 2023-09-28 |
0.0611 BUSD |
17,828,474.0000 DOGE |
0.0605 BUSD |
0.0604 BUSD |
0.0605 BUSD |
0.0615 BUSD |
| 2023-09-27 |
0.0607 BUSD |
16,192,844.0000 DOGE |
0.0606 BUSD |
0.0601 BUSD |
0.0603 BUSD |
0.0604 BUSD |
| 2023-09-26 |
0.0604 BUSD |
16,700,528.0000 DOGE |
0.0609 BUSD |
0.0593 BUSD |
0.0603 BUSD |
0.0604 BUSD |
| 2023-09-25 |
0.0608 BUSD |
9,343,321.0000 DOGE |
0.0606 BUSD |
0.0601 BUSD |
0.0607 BUSD |
0.0609 BUSD |
| 2023-09-24 |
0.0614 BUSD |
10,874,285.0000 DOGE |
0.0615 BUSD |
0.0608 BUSD |
0.0611 BUSD |
0.0610 BUSD |
| 2023-09-23 |
0.0616 BUSD |
7,532,736.0000 DOGE |
0.0615 BUSD |
0.0613 BUSD |
0.0615 BUSD |
0.0615 BUSD |
| 2023-09-22 |
0.0614 BUSD |
10,913,225.0000 DOGE |
0.0613 BUSD |
0.0606 BUSD |
0.0614 BUSD |
0.0615 BUSD |
| 2023-09-21 |
0.0622 BUSD |
23,933,418.0000 DOGE |
0.0626 BUSD |
0.0610 BUSD |
0.0614 BUSD |
0.0614 BUSD |
| 2023-09-20 |
0.0623 BUSD |
17,258,497.0000 DOGE |
0.0627 BUSD |
0.0615 BUSD |
0.0622 BUSD |
0.0626 BUSD |
| 2023-09-19 |
0.0626 BUSD |
23,252,680.0000 DOGE |
0.0620 BUSD |
0.0619 BUSD |
0.0621 BUSD |
0.0628 BUSD |
| 2023-09-18 |
0.0620 BUSD |
25,280,544.0000 DOGE |
0.0615 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0619 BUSD |
| 2023-09-17 |
0.0619 BUSD |
20,456,267.0000 DOGE |
0.0621 BUSD |
0.0610 BUSD |
0.0614 BUSD |
0.0615 BUSD |
| 2023-09-16 |
0.0623 BUSD |
17,187,399.0000 DOGE |
0.0625 BUSD |
0.0618 BUSD |
0.0622 BUSD |
0.0620 BUSD |
| 2023-09-15 |
0.0620 BUSD |
22,035,111.0000 DOGE |
0.0621 BUSD |
0.0614 BUSD |
0.0618 BUSD |
0.0626 BUSD |
| 2023-09-14 |
0.0616 BUSD |
32,029,226.0000 DOGE |
0.0613 BUSD |
0.0611 BUSD |
0.0613 BUSD |
0.0620 BUSD |
| 2023-09-13 |
0.0611 BUSD |
29,331,032.0000 DOGE |
0.0609 BUSD |
0.0605 BUSD |
0.0608 BUSD |
0.0613 BUSD |
| 2023-09-12 |
0.0614 BUSD |
33,396,986.0000 DOGE |
0.0605 BUSD |
0.0604 BUSD |
0.0608 BUSD |
0.0611 BUSD |
| 2023-09-11 |
0.0606 BUSD |
39,922,947.0000 DOGE |
0.0613 BUSD |
0.0592 BUSD |
0.0601 BUSD |
0.0605 BUSD |
| 2023-09-10 |
0.0615 BUSD |
35,143,675.0000 DOGE |
0.0634 BUSD |
0.0595 BUSD |
0.0613 BUSD |
0.0614 BUSD |
| 2023-09-09 |
0.0635 BUSD |
14,853,347.0000 DOGE |
0.0637 BUSD |
0.0632 BUSD |
0.0635 BUSD |
0.0634 BUSD |
| 2023-09-08 |
0.0632 BUSD |
20,416,192.0000 DOGE |
0.0636 BUSD |
0.0624 BUSD |
0.0629 BUSD |
0.0636 BUSD |
| 2023-09-07 |
0.0633 BUSD |
14,390,697.0000 DOGE |
0.0636 BUSD |
0.0628 BUSD |
0.0631 BUSD |
0.0638 BUSD |