Identifier on Binance: DOGEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-21 |
0.0026 BUSD |
8,670,202.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-10-20 |
0.0026 BUSD |
6,058,869.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-19 |
0.0026 BUSD |
4,204,853.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-18 |
0.0026 BUSD |
1,887,783.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-17 |
0.0026 BUSD |
3,546,312.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-16 |
0.0026 BUSD |
9,800,808.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-15 |
0.0026 BUSD |
6,565,233.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-14 |
0.0026 BUSD |
2,476,499.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-10-13 |
0.0026 BUSD |
2,361,848.0000 DOGE |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-10-12 |
0.0027 BUSD |
4,233,367.0000 DOGE |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-10-11 |
0.0027 BUSD |
3,047,134.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-10-10 |
0.0027 BUSD |
11,193,040.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-10-09 |
0.0026 BUSD |
13,349,971.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-10-08 |
0.0026 BUSD |
7,916,066.0000 DOGE |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-07 |
0.0026 BUSD |
4,356,496.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-06 |
0.0026 BUSD |
2,772,016.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-05 |
0.0026 BUSD |
1,411,689.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-10-04 |
0.0026 BUSD |
3,854,211.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-10-03 |
0.0026 BUSD |
8,078,594.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-02 |
0.0026 BUSD |
8,176,305.0000 DOGE |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-01 |
0.0026 BUSD |
6,068,928.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-09-30 |
0.0027 BUSD |
3,467,515.0000 DOGE |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-09-29 |
0.0027 BUSD |
8,588,148.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-09-28 |
0.0027 BUSD |
6,194,835.0000 DOGE |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-09-27 |
0.0027 BUSD |
6,850,654.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-09-26 |
0.0027 BUSD |
6,353,374.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0027 BUSD |
2020-09-25 |
0.0027 BUSD |
19,543,378.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-09-24 |
0.0026 BUSD |
3,854,912.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-09-23 |
0.0026 BUSD |
11,907,994.0000 DOGE |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-09-22 |
0.0026 BUSD |
4,117,103.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-09-21 |
0.0027 BUSD |
19,300,749.0000 DOGE |
0.0028 BUSD |
0.0026 BUSD |
0.0028 BUSD |
0.0026 BUSD |
2020-09-20 |
0.0028 BUSD |
5,375,810.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-19 |
0.0028 BUSD |
2,371,146.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-18 |
0.0028 BUSD |
1,904,613.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-17 |
0.0028 BUSD |
3,185,703.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2020-09-16 |
0.0028 BUSD |
14,343,689.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2020-09-15 |
0.0028 BUSD |
132,666,146.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2020-09-14 |
0.0028 BUSD |
8,311,299.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-13 |
0.0028 BUSD |
15,574,315.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-12 |
0.0028 BUSD |
47,554,372.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-11 |
0.0028 BUSD |
8,293,230.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-10 |
0.0028 BUSD |
47,996,642.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2020-09-09 |
0.0027 BUSD |
23,887,889.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-08 |
0.0028 BUSD |
46,538,783.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2020-09-07 |
0.0028 BUSD |
45,328,208.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-06 |
0.0027 BUSD |
41,150,580.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-09-05 |
0.0028 BUSD |
37,215,269.0000 DOGE |
0.0029 BUSD |
0.0027 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2020-09-04 |
0.0028 BUSD |
46,154,060.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0030 BUSD |
0.0029 BUSD |
2020-09-03 |
0.0030 BUSD |
112,992,802.0000 DOGE |
0.0031 BUSD |
0.0027 BUSD |
0.0031 BUSD |
0.0028 BUSD |
2020-09-02 |
0.0031 BUSD |
44,866,258.0000 DOGE |
0.0032 BUSD |
0.0030 BUSD |
0.0032 BUSD |
0.0031 BUSD |