Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0587 BUSD |
229,099,037.0000 DOGE |
0.0584 BUSD |
0.0561 BUSD |
0.0569 BUSD |
0.0570 BUSD |
| 2022-09-20 |
0.0589 BUSD |
157,069,276.0000 DOGE |
0.0585 BUSD |
0.0576 BUSD |
0.0583 BUSD |
0.0585 BUSD |
| 2022-09-19 |
0.0572 BUSD |
159,142,491.0000 DOGE |
0.0575 BUSD |
0.0559 BUSD |
0.0564 BUSD |
0.0587 BUSD |
| 2022-09-18 |
0.0596 BUSD |
130,972,722.0000 DOGE |
0.0622 BUSD |
0.0564 BUSD |
0.0578 BUSD |
0.0575 BUSD |
| 2022-09-17 |
0.0613 BUSD |
108,357,501.0000 DOGE |
0.0605 BUSD |
0.0602 BUSD |
0.0605 BUSD |
0.0620 BUSD |
| 2022-09-16 |
0.0594 BUSD |
143,885,042.0000 DOGE |
0.0586 BUSD |
0.0581 BUSD |
0.0589 BUSD |
0.0604 BUSD |
| 2022-09-15 |
0.0600 BUSD |
158,606,812.0000 DOGE |
0.0611 BUSD |
0.0586 BUSD |
0.0592 BUSD |
0.0587 BUSD |
| 2022-09-14 |
0.0606 BUSD |
194,152,118.0000 DOGE |
0.0596 BUSD |
0.0592 BUSD |
0.0601 BUSD |
0.0612 BUSD |
| 2022-09-13 |
0.0615 BUSD |
258,066,357.0000 DOGE |
0.0640 BUSD |
0.0592 BUSD |
0.0603 BUSD |
0.0595 BUSD |
| 2022-09-12 |
0.0640 BUSD |
194,178,643.0000 DOGE |
0.0637 BUSD |
0.0626 BUSD |
0.0633 BUSD |
0.0639 BUSD |
| 2022-09-11 |
0.0640 BUSD |
161,961,265.0000 DOGE |
0.0647 BUSD |
0.0627 BUSD |
0.0637 BUSD |
0.0637 BUSD |
| 2022-09-10 |
0.0641 BUSD |
255,083,396.0000 DOGE |
0.0639 BUSD |
0.0630 BUSD |
0.0640 BUSD |
0.0649 BUSD |
| 2022-09-09 |
0.0633 BUSD |
320,392,364.0000 DOGE |
0.0610 BUSD |
0.0609 BUSD |
0.0617 BUSD |
0.0639 BUSD |
| 2022-09-08 |
0.0606 BUSD |
174,885,987.0000 DOGE |
0.0610 BUSD |
0.0597 BUSD |
0.0605 BUSD |
0.0610 BUSD |
| 2022-09-07 |
0.0597 BUSD |
224,527,160.0000 DOGE |
0.0589 BUSD |
0.0574 BUSD |
0.0585 BUSD |
0.0614 BUSD |
| 2022-09-06 |
0.0617 BUSD |
308,643,006.0000 DOGE |
0.0627 BUSD |
0.0580 BUSD |
0.0593 BUSD |
0.0593 BUSD |
| 2022-09-05 |
0.0621 BUSD |
121,326,713.0000 DOGE |
0.0632 BUSD |
0.0609 BUSD |
0.0618 BUSD |
0.0630 BUSD |
| 2022-09-04 |
0.0630 BUSD |
124,825,272.0000 DOGE |
0.0627 BUSD |
0.0619 BUSD |
0.0624 BUSD |
0.0628 BUSD |
| 2022-09-03 |
0.0624 BUSD |
152,749,382.0000 DOGE |
0.0617 BUSD |
0.0611 BUSD |
0.0616 BUSD |
0.0627 BUSD |
| 2022-09-02 |
0.0619 BUSD |
137,001,828.0000 DOGE |
0.0624 BUSD |
0.0607 BUSD |
0.0613 BUSD |
0.0616 BUSD |
| 2022-09-01 |
0.0612 BUSD |
186,620,353.0000 DOGE |
0.0613 BUSD |
0.0599 BUSD |
0.0606 BUSD |
0.0624 BUSD |
| 2022-08-31 |
0.0624 BUSD |
152,975,557.0000 DOGE |
0.0616 BUSD |
0.0607 BUSD |
0.0615 BUSD |
0.0612 BUSD |
| 2022-08-30 |
0.0624 BUSD |
190,749,954.0000 DOGE |
0.0638 BUSD |
0.0601 BUSD |
0.0608 BUSD |
0.0615 BUSD |
| 2022-08-29 |
0.0625 BUSD |
145,078,897.0000 DOGE |
0.0618 BUSD |
0.0609 BUSD |
0.0616 BUSD |
0.0637 BUSD |
| 2022-08-28 |
0.0635 BUSD |
133,391,359.0000 DOGE |
0.0635 BUSD |
0.0617 BUSD |
0.0632 BUSD |
0.0619 BUSD |
| 2022-08-27 |
0.0633 BUSD |
162,186,369.0000 DOGE |
0.0635 BUSD |
0.0623 BUSD |
0.0631 BUSD |
0.0634 BUSD |
| 2022-08-26 |
0.0670 BUSD |
344,747,376.0000 DOGE |
0.0690 BUSD |
0.0630 BUSD |
0.0646 BUSD |
0.0634 BUSD |
| 2022-08-25 |
0.0694 BUSD |
246,783,288.0000 DOGE |
0.0679 BUSD |
0.0676 BUSD |
0.0684 BUSD |
0.0691 BUSD |
| 2022-08-24 |
0.0681 BUSD |
172,411,614.0000 DOGE |
0.0689 BUSD |
0.0668 BUSD |
0.0675 BUSD |
0.0679 BUSD |
| 2022-08-23 |
0.0684 BUSD |
187,457,073.0000 DOGE |
0.0684 BUSD |
0.0666 BUSD |
0.0676 BUSD |
0.0687 BUSD |
| 2022-08-22 |
0.0671 BUSD |
252,032,327.0000 DOGE |
0.0693 BUSD |
0.0652 BUSD |
0.0662 BUSD |
0.0680 BUSD |
| 2022-08-21 |
0.0692 BUSD |
257,089,126.0000 DOGE |
0.0693 BUSD |
0.0674 BUSD |
0.0687 BUSD |
0.0693 BUSD |
| 2022-08-20 |
0.0694 BUSD |
367,388,429.0000 DOGE |
0.0678 BUSD |
0.0676 BUSD |
0.0689 BUSD |
0.0694 BUSD |
| 2022-08-19 |
0.0704 BUSD |
637,390,338.0000 DOGE |
0.0747 BUSD |
0.0671 BUSD |
0.0689 BUSD |
0.0677 BUSD |
| 2022-08-18 |
0.0799 BUSD |
279,406,514.0000 DOGE |
0.0802 BUSD |
0.0735 BUSD |
0.0775 BUSD |
0.0744 BUSD |
| 2022-08-17 |
0.0839 BUSD |
514,149,294.0000 DOGE |
0.0868 BUSD |
0.0794 BUSD |
0.0803 BUSD |
0.0798 BUSD |
| 2022-08-16 |
0.0849 BUSD |
831,335,215.0000 DOGE |
0.0766 BUSD |
0.0762 BUSD |
0.0793 BUSD |
0.0859 BUSD |
| 2022-08-15 |
0.0776 BUSD |
307,623,027.0000 DOGE |
0.0817 BUSD |
0.0747 BUSD |
0.0762 BUSD |
0.0768 BUSD |
| 2022-08-14 |
0.0792 BUSD |
604,418,216.0000 DOGE |
0.0729 BUSD |
0.0727 BUSD |
0.0736 BUSD |
0.0821 BUSD |
| 2022-08-13 |
0.0735 BUSD |
139,804,101.0000 DOGE |
0.0723 BUSD |
0.0718 BUSD |
0.0726 BUSD |
0.0729 BUSD |
| 2022-08-12 |
0.0709 BUSD |
104,176,176.0000 DOGE |
0.0709 BUSD |
0.0697 BUSD |
0.0706 BUSD |
0.0723 BUSD |
| 2022-08-11 |
0.0724 BUSD |
193,410,232.0000 DOGE |
0.0713 BUSD |
0.0705 BUSD |
0.0710 BUSD |
0.0709 BUSD |
| 2022-08-10 |
0.0699 BUSD |
161,878,650.0000 DOGE |
0.0691 BUSD |
0.0667 BUSD |
0.0681 BUSD |
0.0712 BUSD |
| 2022-08-09 |
0.0709 BUSD |
220,880,460.0000 DOGE |
0.0701 BUSD |
0.0678 BUSD |
0.0688 BUSD |
0.0690 BUSD |
| 2022-08-08 |
0.0705 BUSD |
160,859,998.0000 DOGE |
0.0690 BUSD |
0.0689 BUSD |
0.0694 BUSD |
0.0700 BUSD |
| 2022-08-07 |
0.0688 BUSD |
63,293,831.0000 DOGE |
0.0687 BUSD |
0.0674 BUSD |
0.0682 BUSD |
0.0689 BUSD |
| 2022-08-06 |
0.0698 BUSD |
86,871,369.0000 DOGE |
0.0698 BUSD |
0.0684 BUSD |
0.0692 BUSD |
0.0685 BUSD |
| 2022-08-05 |
0.0689 BUSD |
113,443,587.0000 DOGE |
0.0673 BUSD |
0.0672 BUSD |
0.0676 BUSD |
0.0697 BUSD |
| 2022-08-04 |
0.0668 BUSD |
72,015,089.0000 DOGE |
0.0662 BUSD |
0.0658 BUSD |
0.0664 BUSD |
0.0675 BUSD |
| 2022-08-03 |
0.0672 BUSD |
89,068,452.0000 DOGE |
0.0665 BUSD |
0.0651 BUSD |
0.0661 BUSD |
0.0659 BUSD |