Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0826 BUSD |
199,146,735.0000 DOGE |
0.0814 BUSD |
0.0811 BUSD |
0.0816 BUSD |
0.0832 BUSD |
| 2023-04-08 |
0.0826 BUSD |
278,303,463.0000 DOGE |
0.0823 BUSD |
0.0805 BUSD |
0.0814 BUSD |
0.0815 BUSD |
| 2023-04-07 |
0.0832 BUSD |
506,404,590.0000 DOGE |
0.0855 BUSD |
0.0812 BUSD |
0.0822 BUSD |
0.0825 BUSD |
| 2023-04-06 |
0.0892 BUSD |
786,874,659.0000 DOGE |
0.0927 BUSD |
0.0842 BUSD |
0.0864 BUSD |
0.0852 BUSD |
| 2023-04-05 |
0.0957 BUSD |
801,469,155.0000 DOGE |
0.0951 BUSD |
0.0906 BUSD |
0.0932 BUSD |
0.0930 BUSD |
| 2023-04-04 |
0.0979 BUSD |
1,835,383,556.0000 DOGE |
0.0961 BUSD |
0.0922 BUSD |
0.0961 BUSD |
0.0951 BUSD |
| 2023-04-03 |
0.0928 BUSD |
1,961,674,392.0000 DOGE |
0.0791 BUSD |
0.0761 BUSD |
0.0772 BUSD |
0.0944 BUSD |
| 2023-04-02 |
0.0820 BUSD |
491,759,771.0000 DOGE |
0.0819 BUSD |
0.0773 BUSD |
0.0791 BUSD |
0.0788 BUSD |
| 2023-04-01 |
0.0797 BUSD |
429,154,204.0000 DOGE |
0.0770 BUSD |
0.0760 BUSD |
0.0766 BUSD |
0.0826 BUSD |
| 2023-03-31 |
0.0757 BUSD |
161,242,837.0000 DOGE |
0.0743 BUSD |
0.0735 BUSD |
0.0745 BUSD |
0.0773 BUSD |
| 2023-03-30 |
0.0749 BUSD |
191,704,149.0000 DOGE |
0.0756 BUSD |
0.0733 BUSD |
0.0740 BUSD |
0.0740 BUSD |
| 2023-03-29 |
0.0756 BUSD |
163,996,567.0000 DOGE |
0.0738 BUSD |
0.0735 BUSD |
0.0740 BUSD |
0.0760 BUSD |
| 2023-03-28 |
0.0728 BUSD |
147,921,777.0000 DOGE |
0.0729 BUSD |
0.0717 BUSD |
0.0724 BUSD |
0.0739 BUSD |
| 2023-03-27 |
0.0737 BUSD |
250,594,596.0000 DOGE |
0.0744 BUSD |
0.0713 BUSD |
0.0726 BUSD |
0.0730 BUSD |
| 2023-03-26 |
0.0745 BUSD |
114,486,017.0000 DOGE |
0.0741 BUSD |
0.0734 BUSD |
0.0741 BUSD |
0.0746 BUSD |
| 2023-03-25 |
0.0746 BUSD |
143,471,790.0000 DOGE |
0.0746 BUSD |
0.0726 BUSD |
0.0737 BUSD |
0.0738 BUSD |
| 2023-03-24 |
0.0752 BUSD |
181,619,325.0000 DOGE |
0.0775 BUSD |
0.0731 BUSD |
0.0745 BUSD |
0.0746 BUSD |
| 2023-03-23 |
0.0769 BUSD |
354,066,051.0000 DOGE |
0.0740 BUSD |
0.0731 BUSD |
0.0741 BUSD |
0.0774 BUSD |
| 2023-03-22 |
0.0755 BUSD |
453,860,400.0000 DOGE |
0.0767 BUSD |
0.0716 BUSD |
0.0737 BUSD |
0.0740 BUSD |
| 2023-03-21 |
0.0747 BUSD |
333,366,725.0000 DOGE |
0.0715 BUSD |
0.0705 BUSD |
0.0714 BUSD |
0.0766 BUSD |
| 2023-03-20 |
0.0735 BUSD |
253,313,159.0000 DOGE |
0.0747 BUSD |
0.0706 BUSD |
0.0720 BUSD |
0.0717 BUSD |
| 2023-03-19 |
0.0750 BUSD |
180,712,934.0000 DOGE |
0.0731 BUSD |
0.0731 BUSD |
0.0745 BUSD |
0.0756 BUSD |
| 2023-03-18 |
0.0765 BUSD |
296,811,903.0000 DOGE |
0.0765 BUSD |
0.0727 BUSD |
0.0740 BUSD |
0.0738 BUSD |
| 2023-03-17 |
0.0745 BUSD |
282,757,677.0000 DOGE |
0.0727 BUSD |
0.0716 BUSD |
0.0727 BUSD |
0.0763 BUSD |
| 2023-03-16 |
0.0705 BUSD |
201,409,074.0000 DOGE |
0.0699 BUSD |
0.0689 BUSD |
0.0699 BUSD |
0.0717 BUSD |
| 2023-03-15 |
0.0719 BUSD |
314,795,633.0000 DOGE |
0.0748 BUSD |
0.0676 BUSD |
0.0689 BUSD |
0.0700 BUSD |
| 2023-03-14 |
0.0747 BUSD |
379,102,741.0000 DOGE |
0.0730 BUSD |
0.0714 BUSD |
0.0720 BUSD |
0.0746 BUSD |
| 2023-03-13 |
0.0712 BUSD |
328,433,375.0000 DOGE |
0.0708 BUSD |
0.0684 BUSD |
0.0691 BUSD |
0.0730 BUSD |
| 2023-03-12 |
0.0677 BUSD |
233,506,189.0000 DOGE |
0.0665 BUSD |
0.0656 BUSD |
0.0661 BUSD |
0.0707 BUSD |
| 2023-03-11 |
0.0659 BUSD |
308,002,739.0000 DOGE |
0.0659 BUSD |
0.0637 BUSD |
0.0651 BUSD |
0.0661 BUSD |
| 2023-03-10 |
0.0648 BUSD |
413,509,441.0000 DOGE |
0.0660 BUSD |
0.0626 BUSD |
0.0643 BUSD |
0.0659 BUSD |
| 2023-03-09 |
0.0682 BUSD |
490,653,291.0000 DOGE |
0.0711 BUSD |
0.0639 BUSD |
0.0658 BUSD |
0.0660 BUSD |
| 2023-03-08 |
0.0727 BUSD |
221,208,665.0000 DOGE |
0.0741 BUSD |
0.0700 BUSD |
0.0715 BUSD |
0.0715 BUSD |
| 2023-03-07 |
0.0742 BUSD |
205,854,597.0000 DOGE |
0.0748 BUSD |
0.0723 BUSD |
0.0735 BUSD |
0.0739 BUSD |
| 2023-03-06 |
0.0741 BUSD |
187,680,355.0000 DOGE |
0.0748 BUSD |
0.0732 BUSD |
0.0739 BUSD |
0.0748 BUSD |
| 2023-03-05 |
0.0753 BUSD |
137,451,840.0000 DOGE |
0.0746 BUSD |
0.0743 BUSD |
0.0749 BUSD |
0.0748 BUSD |
| 2023-03-04 |
0.0747 BUSD |
196,029,294.0000 DOGE |
0.0768 BUSD |
0.0726 BUSD |
0.0740 BUSD |
0.0746 BUSD |
| 2023-03-03 |
0.0756 BUSD |
403,524,887.0000 DOGE |
0.0806 BUSD |
0.0733 BUSD |
0.0753 BUSD |
0.0768 BUSD |
| 2023-03-02 |
0.0806 BUSD |
113,098,372.0000 DOGE |
0.0819 BUSD |
0.0796 BUSD |
0.0802 BUSD |
0.0805 BUSD |
| 2023-03-01 |
0.0818 BUSD |
129,768,143.0000 DOGE |
0.0809 BUSD |
0.0803 BUSD |
0.0810 BUSD |
0.0819 BUSD |
| 2023-02-28 |
0.0817 BUSD |
241,748,475.0000 DOGE |
0.0814 BUSD |
0.0799 BUSD |
0.0809 BUSD |
0.0808 BUSD |
| 2023-02-27 |
0.0812 BUSD |
163,105,538.0000 DOGE |
0.0822 BUSD |
0.0800 BUSD |
0.0807 BUSD |
0.0813 BUSD |
| 2023-02-26 |
0.0815 BUSD |
104,865,785.0000 DOGE |
0.0808 BUSD |
0.0804 BUSD |
0.0808 BUSD |
0.0822 BUSD |
| 2023-02-25 |
0.0806 BUSD |
178,292,855.0000 DOGE |
0.0809 BUSD |
0.0784 BUSD |
0.0795 BUSD |
0.0805 BUSD |
| 2023-02-24 |
0.0823 BUSD |
266,223,609.0000 DOGE |
0.0843 BUSD |
0.0793 BUSD |
0.0806 BUSD |
0.0809 BUSD |
| 2023-02-23 |
0.0850 BUSD |
172,452,106.0000 DOGE |
0.0855 BUSD |
0.0836 BUSD |
0.0842 BUSD |
0.0843 BUSD |
| 2023-02-22 |
0.0855 BUSD |
586,110,707.0000 DOGE |
0.0855 BUSD |
0.0829 BUSD |
0.0838 BUSD |
0.0852 BUSD |
| 2023-02-21 |
0.0868 BUSD |
277,118,866.0000 DOGE |
0.0883 BUSD |
0.0843 BUSD |
0.0855 BUSD |
0.0853 BUSD |
| 2023-02-20 |
0.0878 BUSD |
256,977,445.0000 DOGE |
0.0870 BUSD |
0.0851 BUSD |
0.0870 BUSD |
0.0883 BUSD |
| 2023-02-19 |
0.0881 BUSD |
297,126,316.0000 DOGE |
0.0889 BUSD |
0.0856 BUSD |
0.0869 BUSD |
0.0869 BUSD |