Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0733 BUSD |
57,254,717.0000 DOGE |
0.0735 BUSD |
0.0727 BUSD |
0.0731 BUSD |
0.0732 BUSD |
| 2023-05-28 |
0.0728 BUSD |
74,489,676.0000 DOGE |
0.0726 BUSD |
0.0719 BUSD |
0.0724 BUSD |
0.0737 BUSD |
| 2023-05-27 |
0.0718 BUSD |
55,834,263.0000 DOGE |
0.0710 BUSD |
0.0708 BUSD |
0.0711 BUSD |
0.0729 BUSD |
| 2023-05-26 |
0.0708 BUSD |
51,993,343.0000 DOGE |
0.0709 BUSD |
0.0704 BUSD |
0.0707 BUSD |
0.0710 BUSD |
| 2023-05-25 |
0.0703 BUSD |
79,233,962.0000 DOGE |
0.0707 BUSD |
0.0686 BUSD |
0.0701 BUSD |
0.0708 BUSD |
| 2023-05-24 |
0.0709 BUSD |
101,338,520.0000 DOGE |
0.0729 BUSD |
0.0694 BUSD |
0.0706 BUSD |
0.0709 BUSD |
| 2023-05-23 |
0.0731 BUSD |
57,085,521.0000 DOGE |
0.0730 BUSD |
0.0724 BUSD |
0.0728 BUSD |
0.0729 BUSD |
| 2023-05-22 |
0.0725 BUSD |
93,743,101.0000 DOGE |
0.0721 BUSD |
0.0707 BUSD |
0.0713 BUSD |
0.0730 BUSD |
| 2023-05-21 |
0.0729 BUSD |
44,484,275.0000 DOGE |
0.0736 BUSD |
0.0720 BUSD |
0.0723 BUSD |
0.0723 BUSD |
| 2023-05-20 |
0.0734 BUSD |
40,266,574.0000 DOGE |
0.0735 BUSD |
0.0731 BUSD |
0.0733 BUSD |
0.0737 BUSD |
| 2023-05-19 |
0.0736 BUSD |
59,677,774.0000 DOGE |
0.0735 BUSD |
0.0730 BUSD |
0.0735 BUSD |
0.0737 BUSD |
| 2023-05-18 |
0.0736 BUSD |
122,314,755.0000 DOGE |
0.0748 BUSD |
0.0716 BUSD |
0.0725 BUSD |
0.0740 BUSD |
| 2023-05-17 |
0.0737 BUSD |
142,127,501.0000 DOGE |
0.0728 BUSD |
0.0723 BUSD |
0.0728 BUSD |
0.0751 BUSD |
| 2023-05-16 |
0.0720 BUSD |
79,795,459.0000 DOGE |
0.0719 BUSD |
0.0709 BUSD |
0.0717 BUSD |
0.0726 BUSD |
| 2023-05-15 |
0.0725 BUSD |
113,115,192.0000 DOGE |
0.0720 BUSD |
0.0709 BUSD |
0.0720 BUSD |
0.0722 BUSD |
| 2023-05-14 |
0.0719 BUSD |
54,302,908.0000 DOGE |
0.0717 BUSD |
0.0711 BUSD |
0.0717 BUSD |
0.0720 BUSD |
| 2023-05-13 |
0.0718 BUSD |
56,722,273.0000 DOGE |
0.0724 BUSD |
0.0713 BUSD |
0.0717 BUSD |
0.0718 BUSD |
| 2023-05-12 |
0.0711 BUSD |
170,176,330.0000 DOGE |
0.0720 BUSD |
0.0694 BUSD |
0.0705 BUSD |
0.0722 BUSD |
| 2023-05-11 |
0.0712 BUSD |
148,137,571.0000 DOGE |
0.0731 BUSD |
0.0691 BUSD |
0.0703 BUSD |
0.0721 BUSD |
| 2023-05-10 |
0.0729 BUSD |
189,656,119.0000 DOGE |
0.0731 BUSD |
0.0704 BUSD |
0.0727 BUSD |
0.0735 BUSD |
| 2023-05-09 |
0.0727 BUSD |
93,200,413.0000 DOGE |
0.0724 BUSD |
0.0721 BUSD |
0.0726 BUSD |
0.0731 BUSD |
| 2023-05-08 |
0.0733 BUSD |
235,594,375.0000 DOGE |
0.0765 BUSD |
0.0700 BUSD |
0.0722 BUSD |
0.0722 BUSD |
| 2023-05-07 |
0.0770 BUSD |
67,065,748.0000 DOGE |
0.0768 BUSD |
0.0765 BUSD |
0.0768 BUSD |
0.0773 BUSD |
| 2023-05-06 |
0.0778 BUSD |
166,663,789.0000 DOGE |
0.0802 BUSD |
0.0758 BUSD |
0.0767 BUSD |
0.0767 BUSD |
| 2023-05-05 |
0.0791 BUSD |
123,561,118.0000 DOGE |
0.0784 BUSD |
0.0771 BUSD |
0.0785 BUSD |
0.0803 BUSD |
| 2023-05-04 |
0.0788 BUSD |
101,887,605.0000 DOGE |
0.0796 BUSD |
0.0780 BUSD |
0.0783 BUSD |
0.0784 BUSD |
| 2023-05-03 |
0.0784 BUSD |
132,524,383.0000 DOGE |
0.0788 BUSD |
0.0771 BUSD |
0.0777 BUSD |
0.0796 BUSD |
| 2023-05-02 |
0.0786 BUSD |
103,892,668.0000 DOGE |
0.0789 BUSD |
0.0776 BUSD |
0.0784 BUSD |
0.0788 BUSD |
| 2023-05-01 |
0.0785 BUSD |
184,083,717.0000 DOGE |
0.0795 BUSD |
0.0774 BUSD |
0.0783 BUSD |
0.0787 BUSD |
| 2023-04-30 |
0.0809 BUSD |
174,187,497.0000 DOGE |
0.0816 BUSD |
0.0793 BUSD |
0.0801 BUSD |
0.0799 BUSD |
| 2023-04-29 |
0.0812 BUSD |
218,778,699.0000 DOGE |
0.0804 BUSD |
0.0802 BUSD |
0.0805 BUSD |
0.0815 BUSD |
| 2023-04-28 |
0.0801 BUSD |
180,868,177.0000 DOGE |
0.0802 BUSD |
0.0791 BUSD |
0.0800 BUSD |
0.0803 BUSD |
| 2023-04-27 |
0.0799 BUSD |
233,279,964.0000 DOGE |
0.0786 BUSD |
0.0784 BUSD |
0.0797 BUSD |
0.0802 BUSD |
| 2023-04-26 |
0.0797 BUSD |
416,778,055.0000 DOGE |
0.0798 BUSD |
0.0749 BUSD |
0.0782 BUSD |
0.0787 BUSD |
| 2023-04-25 |
0.0787 BUSD |
159,376,697.0000 DOGE |
0.0788 BUSD |
0.0776 BUSD |
0.0784 BUSD |
0.0799 BUSD |
| 2023-04-24 |
0.0788 BUSD |
193,773,218.0000 DOGE |
0.0788 BUSD |
0.0772 BUSD |
0.0786 BUSD |
0.0788 BUSD |
| 2023-04-23 |
0.0792 BUSD |
158,221,836.0000 DOGE |
0.0803 BUSD |
0.0766 BUSD |
0.0783 BUSD |
0.0787 BUSD |
| 2023-04-22 |
0.0795 BUSD |
151,910,461.0000 DOGE |
0.0784 BUSD |
0.0782 BUSD |
0.0788 BUSD |
0.0804 BUSD |
| 2023-04-21 |
0.0817 BUSD |
450,011,883.0000 DOGE |
0.0839 BUSD |
0.0764 BUSD |
0.0782 BUSD |
0.0784 BUSD |
| 2023-04-20 |
0.0887 BUSD |
1,214,170,243.0000 DOGE |
0.0879 BUSD |
0.0826 BUSD |
0.0838 BUSD |
0.0838 BUSD |
| 2023-04-19 |
0.0894 BUSD |
681,667,101.0000 DOGE |
0.0941 BUSD |
0.0851 BUSD |
0.0878 BUSD |
0.0874 BUSD |
| 2023-04-18 |
0.0928 BUSD |
368,967,665.0000 DOGE |
0.0914 BUSD |
0.0898 BUSD |
0.0913 BUSD |
0.0936 BUSD |
| 2023-04-17 |
0.0924 BUSD |
742,319,722.0000 DOGE |
0.0905 BUSD |
0.0881 BUSD |
0.0893 BUSD |
0.0918 BUSD |
| 2023-04-16 |
0.0899 BUSD |
269,289,837.0000 DOGE |
0.0889 BUSD |
0.0877 BUSD |
0.0891 BUSD |
0.0903 BUSD |
| 2023-04-15 |
0.0889 BUSD |
214,588,229.0000 DOGE |
0.0887 BUSD |
0.0872 BUSD |
0.0883 BUSD |
0.0889 BUSD |
| 2023-04-14 |
0.0889 BUSD |
556,687,361.0000 DOGE |
0.0873 BUSD |
0.0853 BUSD |
0.0869 BUSD |
0.0885 BUSD |
| 2023-04-13 |
0.0863 BUSD |
423,183,427.0000 DOGE |
0.0835 BUSD |
0.0829 BUSD |
0.0833 BUSD |
0.0874 BUSD |
| 2023-04-12 |
0.0825 BUSD |
352,016,110.0000 DOGE |
0.0842 BUSD |
0.0806 BUSD |
0.0817 BUSD |
0.0835 BUSD |
| 2023-04-11 |
0.0848 BUSD |
191,106,121.0000 DOGE |
0.0848 BUSD |
0.0837 BUSD |
0.0841 BUSD |
0.0840 BUSD |
| 2023-04-10 |
0.0836 BUSD |
211,116,249.0000 DOGE |
0.0832 BUSD |
0.0823 BUSD |
0.0829 BUSD |
0.0850 BUSD |