Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0687 BUSD |
108,431,260.0000 DOGE |
0.0699 BUSD |
0.0671 BUSD |
0.0682 BUSD |
0.0684 BUSD |
| 2023-07-17 |
0.0702 BUSD |
215,111,902.0000 DOGE |
0.0695 BUSD |
0.0678 BUSD |
0.0689 BUSD |
0.0700 BUSD |
| 2023-07-16 |
0.0708 BUSD |
217,809,545.0000 DOGE |
0.0720 BUSD |
0.0690 BUSD |
0.0697 BUSD |
0.0692 BUSD |
| 2023-07-15 |
0.0727 BUSD |
540,295,594.0000 DOGE |
0.0685 BUSD |
0.0677 BUSD |
0.0685 BUSD |
0.0718 BUSD |
| 2023-07-14 |
0.0703 BUSD |
439,678,869.0000 DOGE |
0.0704 BUSD |
0.0662 BUSD |
0.0682 BUSD |
0.0683 BUSD |
| 2023-07-13 |
0.0686 BUSD |
373,306,399.0000 DOGE |
0.0651 BUSD |
0.0646 BUSD |
0.0648 BUSD |
0.0704 BUSD |
| 2023-07-12 |
0.0650 BUSD |
73,881,865.0000 DOGE |
0.0653 BUSD |
0.0637 BUSD |
0.0646 BUSD |
0.0651 BUSD |
| 2023-07-11 |
0.0650 BUSD |
69,230,861.0000 DOGE |
0.0652 BUSD |
0.0644 BUSD |
0.0648 BUSD |
0.0653 BUSD |
| 2023-07-10 |
0.0648 BUSD |
143,705,733.0000 DOGE |
0.0654 BUSD |
0.0633 BUSD |
0.0645 BUSD |
0.0652 BUSD |
| 2023-07-09 |
0.0658 BUSD |
61,053,937.0000 DOGE |
0.0657 BUSD |
0.0652 BUSD |
0.0656 BUSD |
0.0657 BUSD |
| 2023-07-08 |
0.0654 BUSD |
62,919,688.0000 DOGE |
0.0654 BUSD |
0.0648 BUSD |
0.0652 BUSD |
0.0659 BUSD |
| 2023-07-07 |
0.0653 BUSD |
97,269,539.0000 DOGE |
0.0649 BUSD |
0.0641 BUSD |
0.0652 BUSD |
0.0653 BUSD |
| 2023-07-06 |
0.0666 BUSD |
130,149,122.0000 DOGE |
0.0670 BUSD |
0.0647 BUSD |
0.0659 BUSD |
0.0658 BUSD |
| 2023-07-05 |
0.0674 BUSD |
125,408,189.0000 DOGE |
0.0689 BUSD |
0.0656 BUSD |
0.0668 BUSD |
0.0669 BUSD |
| 2023-07-04 |
0.0695 BUSD |
213,797,630.0000 DOGE |
0.0684 BUSD |
0.0677 BUSD |
0.0683 BUSD |
0.0692 BUSD |
| 2023-07-03 |
0.0680 BUSD |
108,687,344.0000 DOGE |
0.0680 BUSD |
0.0673 BUSD |
0.0677 BUSD |
0.0684 BUSD |
| 2023-07-02 |
0.0676 BUSD |
212,795,101.0000 DOGE |
0.0685 BUSD |
0.0660 BUSD |
0.0672 BUSD |
0.0680 BUSD |
| 2023-07-01 |
0.0687 BUSD |
268,925,442.0000 DOGE |
0.0665 BUSD |
0.0664 BUSD |
0.0671 BUSD |
0.0685 BUSD |
| 2023-06-30 |
0.0652 BUSD |
217,817,650.0000 DOGE |
0.0634 BUSD |
0.0611 BUSD |
0.0633 BUSD |
0.0665 BUSD |
| 2023-06-29 |
0.0632 BUSD |
81,268,116.0000 DOGE |
0.0626 BUSD |
0.0624 BUSD |
0.0628 BUSD |
0.0634 BUSD |
| 2023-06-28 |
0.0636 BUSD |
111,978,223.0000 DOGE |
0.0656 BUSD |
0.0602 BUSD |
0.0622 BUSD |
0.0626 BUSD |
| 2023-06-27 |
0.0652 BUSD |
76,687,699.0000 DOGE |
0.0648 BUSD |
0.0643 BUSD |
0.0648 BUSD |
0.0654 BUSD |
| 2023-06-26 |
0.0654 BUSD |
99,622,155.0000 DOGE |
0.0668 BUSD |
0.0632 BUSD |
0.0644 BUSD |
0.0644 BUSD |
| 2023-06-25 |
0.0672 BUSD |
73,601,714.0000 DOGE |
0.0667 BUSD |
0.0664 BUSD |
0.0669 BUSD |
0.0670 BUSD |
| 2023-06-24 |
0.0672 BUSD |
127,971,108.0000 DOGE |
0.0682 BUSD |
0.0651 BUSD |
0.0663 BUSD |
0.0666 BUSD |
| 2023-06-23 |
0.0675 BUSD |
149,078,689.0000 DOGE |
0.0656 BUSD |
0.0653 BUSD |
0.0660 BUSD |
0.0681 BUSD |
| 2023-06-22 |
0.0670 BUSD |
187,823,976.0000 DOGE |
0.0656 BUSD |
0.0650 BUSD |
0.0657 BUSD |
0.0657 BUSD |
| 2023-06-21 |
0.0647 BUSD |
166,692,828.0000 DOGE |
0.0631 BUSD |
0.0628 BUSD |
0.0635 BUSD |
0.0659 BUSD |
| 2023-06-20 |
0.0620 BUSD |
70,077,001.0000 DOGE |
0.0624 BUSD |
0.0607 BUSD |
0.0615 BUSD |
0.0629 BUSD |
| 2023-06-19 |
0.0620 BUSD |
67,970,598.0000 DOGE |
0.0621 BUSD |
0.0615 BUSD |
0.0620 BUSD |
0.0623 BUSD |
| 2023-06-18 |
0.0624 BUSD |
106,108,742.0000 DOGE |
0.0622 BUSD |
0.0611 BUSD |
0.0618 BUSD |
0.0619 BUSD |
| 2023-06-17 |
0.0623 BUSD |
49,484,134.0000 DOGE |
0.0621 BUSD |
0.0617 BUSD |
0.0620 BUSD |
0.0622 BUSD |
| 2023-06-16 |
0.0616 BUSD |
99,335,512.0000 DOGE |
0.0615 BUSD |
0.0607 BUSD |
0.0614 BUSD |
0.0621 BUSD |
| 2023-06-15 |
0.0609 BUSD |
107,919,196.0000 DOGE |
0.0604 BUSD |
0.0598 BUSD |
0.0602 BUSD |
0.0615 BUSD |
| 2023-06-14 |
0.0606 BUSD |
122,389,435.0000 DOGE |
0.0618 BUSD |
0.0582 BUSD |
0.0599 BUSD |
0.0599 BUSD |
| 2023-06-13 |
0.0617 BUSD |
85,060,984.0000 DOGE |
0.0614 BUSD |
0.0605 BUSD |
0.0611 BUSD |
0.0616 BUSD |
| 2023-06-12 |
0.0611 BUSD |
101,646,902.0000 DOGE |
0.0616 BUSD |
0.0598 BUSD |
0.0609 BUSD |
0.0616 BUSD |
| 2023-06-11 |
0.0619 BUSD |
102,373,753.0000 DOGE |
0.0618 BUSD |
0.0610 BUSD |
0.0617 BUSD |
0.0616 BUSD |
| 2023-06-10 |
0.0624 BUSD |
538,098,424.0000 DOGE |
0.0695 BUSD |
0.0536 BUSD |
0.0598 BUSD |
0.0618 BUSD |
| 2023-06-09 |
0.0693 BUSD |
128,981,428.0000 DOGE |
0.0680 BUSD |
0.0673 BUSD |
0.0678 BUSD |
0.0695 BUSD |
| 2023-06-08 |
0.0679 BUSD |
79,788,920.0000 DOGE |
0.0673 BUSD |
0.0670 BUSD |
0.0676 BUSD |
0.0680 BUSD |
| 2023-06-07 |
0.0682 BUSD |
135,149,489.0000 DOGE |
0.0703 BUSD |
0.0667 BUSD |
0.0673 BUSD |
0.0672 BUSD |
| 2023-06-06 |
0.0689 BUSD |
228,995,617.0000 DOGE |
0.0665 BUSD |
0.0659 BUSD |
0.0667 BUSD |
0.0703 BUSD |
| 2023-06-05 |
0.0674 BUSD |
284,260,164.0000 DOGE |
0.0725 BUSD |
0.0633 BUSD |
0.0663 BUSD |
0.0665 BUSD |
| 2023-06-04 |
0.0728 BUSD |
49,148,926.0000 DOGE |
0.0727 BUSD |
0.0725 BUSD |
0.0727 BUSD |
0.0730 BUSD |
| 2023-06-03 |
0.0725 BUSD |
33,841,439.0000 DOGE |
0.0726 BUSD |
0.0722 BUSD |
0.0724 BUSD |
0.0727 BUSD |
| 2023-06-02 |
0.0721 BUSD |
66,742,613.0000 DOGE |
0.0714 BUSD |
0.0709 BUSD |
0.0716 BUSD |
0.0725 BUSD |
| 2023-06-01 |
0.0716 BUSD |
55,614,111.0000 DOGE |
0.0717 BUSD |
0.0707 BUSD |
0.0713 BUSD |
0.0718 BUSD |
| 2023-05-31 |
0.0716 BUSD |
78,267,011.0000 DOGE |
0.0723 BUSD |
0.0705 BUSD |
0.0713 BUSD |
0.0717 BUSD |
| 2023-05-30 |
0.0727 BUSD |
79,896,333.0000 DOGE |
0.0732 BUSD |
0.0720 BUSD |
0.0725 BUSD |
0.0724 BUSD |