Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0637 BUSD |
40,871,902.0000 DOGE |
0.0640 BUSD |
0.0625 BUSD |
0.0634 BUSD |
0.0635 BUSD |
| 2023-09-05 |
0.0638 BUSD |
33,220,855.0000 DOGE |
0.0633 BUSD |
0.0629 BUSD |
0.0633 BUSD |
0.0640 BUSD |
| 2023-09-04 |
0.0631 BUSD |
23,969,634.0000 DOGE |
0.0632 BUSD |
0.0621 BUSD |
0.0630 BUSD |
0.0630 BUSD |
| 2023-09-03 |
0.0633 BUSD |
18,759,384.0000 DOGE |
0.0635 BUSD |
0.0628 BUSD |
0.0631 BUSD |
0.0630 BUSD |
| 2023-09-02 |
0.0636 BUSD |
35,118,147.0000 DOGE |
0.0638 BUSD |
0.0626 BUSD |
0.0632 BUSD |
0.0635 BUSD |
| 2023-09-01 |
0.0635 BUSD |
30,326,850.0000 DOGE |
0.0638 BUSD |
0.0623 BUSD |
0.0633 BUSD |
0.0637 BUSD |
| 2023-08-31 |
0.0652 BUSD |
57,347,844.0000 DOGE |
0.0659 BUSD |
0.0628 BUSD |
0.0636 BUSD |
0.0639 BUSD |
| 2023-08-30 |
0.0655 BUSD |
45,598,414.0000 DOGE |
0.0664 BUSD |
0.0644 BUSD |
0.0652 BUSD |
0.0658 BUSD |
| 2023-08-29 |
0.0660 BUSD |
89,349,645.0000 DOGE |
0.0634 BUSD |
0.0624 BUSD |
0.0627 BUSD |
0.0662 BUSD |
| 2023-08-28 |
0.0628 BUSD |
17,007,088.0000 DOGE |
0.0631 BUSD |
0.0619 BUSD |
0.0624 BUSD |
0.0634 BUSD |
| 2023-08-27 |
0.0632 BUSD |
15,329,878.0000 DOGE |
0.0628 BUSD |
0.0627 BUSD |
0.0629 BUSD |
0.0631 BUSD |
| 2023-08-26 |
0.0630 BUSD |
9,335,207.0000 DOGE |
0.0631 BUSD |
0.0626 BUSD |
0.0628 BUSD |
0.0629 BUSD |
| 2023-08-25 |
0.0624 BUSD |
25,581,961.0000 DOGE |
0.0631 BUSD |
0.0617 BUSD |
0.0624 BUSD |
0.0630 BUSD |
| 2023-08-24 |
0.0632 BUSD |
30,629,318.0000 DOGE |
0.0638 BUSD |
0.0619 BUSD |
0.0627 BUSD |
0.0629 BUSD |
| 2023-08-23 |
0.0635 BUSD |
64,963,117.0000 DOGE |
0.0626 BUSD |
0.0625 BUSD |
0.0628 BUSD |
0.0638 BUSD |
| 2023-08-22 |
0.0623 BUSD |
56,368,730.0000 DOGE |
0.0625 BUSD |
0.0603 BUSD |
0.0619 BUSD |
0.0626 BUSD |
| 2023-08-21 |
0.0626 BUSD |
43,573,028.0000 DOGE |
0.0638 BUSD |
0.0604 BUSD |
0.0619 BUSD |
0.0625 BUSD |
| 2023-08-20 |
0.0640 BUSD |
25,589,233.0000 DOGE |
0.0638 BUSD |
0.0634 BUSD |
0.0638 BUSD |
0.0638 BUSD |
| 2023-08-19 |
0.0636 BUSD |
43,175,354.0000 DOGE |
0.0632 BUSD |
0.0631 BUSD |
0.0635 BUSD |
0.0638 BUSD |
| 2023-08-18 |
0.0623 BUSD |
88,201,629.0000 DOGE |
0.0610 BUSD |
0.0599 BUSD |
0.0610 BUSD |
0.0631 BUSD |
| 2023-08-17 |
0.0637 BUSD |
112,397,168.0000 DOGE |
0.0671 BUSD |
0.0557 BUSD |
0.0618 BUSD |
0.0616 BUSD |
| 2023-08-16 |
0.0690 BUSD |
91,998,711.0000 DOGE |
0.0709 BUSD |
0.0660 BUSD |
0.0674 BUSD |
0.0672 BUSD |
| 2023-08-15 |
0.0722 BUSD |
90,571,942.0000 DOGE |
0.0746 BUSD |
0.0679 BUSD |
0.0711 BUSD |
0.0707 BUSD |
| 2023-08-14 |
0.0749 BUSD |
67,182,856.0000 DOGE |
0.0747 BUSD |
0.0736 BUSD |
0.0742 BUSD |
0.0747 BUSD |
| 2023-08-13 |
0.0758 BUSD |
47,408,824.0000 DOGE |
0.0767 BUSD |
0.0742 BUSD |
0.0747 BUSD |
0.0746 BUSD |
| 2023-08-12 |
0.0766 BUSD |
59,222,409.0000 DOGE |
0.0757 BUSD |
0.0756 BUSD |
0.0760 BUSD |
0.0769 BUSD |
| 2023-08-11 |
0.0755 BUSD |
36,305,620.0000 DOGE |
0.0758 BUSD |
0.0748 BUSD |
0.0753 BUSD |
0.0756 BUSD |
| 2023-08-10 |
0.0759 BUSD |
67,249,587.0000 DOGE |
0.0753 BUSD |
0.0751 BUSD |
0.0755 BUSD |
0.0757 BUSD |
| 2023-08-09 |
0.0752 BUSD |
48,849,512.0000 DOGE |
0.0749 BUSD |
0.0742 BUSD |
0.0747 BUSD |
0.0754 BUSD |
| 2023-08-08 |
0.0743 BUSD |
61,643,278.0000 DOGE |
0.0735 BUSD |
0.0731 BUSD |
0.0734 BUSD |
0.0750 BUSD |
| 2023-08-07 |
0.0738 BUSD |
73,944,184.0000 DOGE |
0.0742 BUSD |
0.0716 BUSD |
0.0730 BUSD |
0.0731 BUSD |
| 2023-08-06 |
0.0751 BUSD |
61,794,013.0000 DOGE |
0.0756 BUSD |
0.0740 BUSD |
0.0745 BUSD |
0.0743 BUSD |
| 2023-08-05 |
0.0755 BUSD |
113,241,923.0000 DOGE |
0.0734 BUSD |
0.0729 BUSD |
0.0736 BUSD |
0.0757 BUSD |
| 2023-08-04 |
0.0739 BUSD |
78,328,548.0000 DOGE |
0.0735 BUSD |
0.0724 BUSD |
0.0735 BUSD |
0.0733 BUSD |
| 2023-08-03 |
0.0739 BUSD |
111,434,323.0000 DOGE |
0.0742 BUSD |
0.0725 BUSD |
0.0734 BUSD |
0.0737 BUSD |
| 2023-08-02 |
0.0758 BUSD |
134,893,252.0000 DOGE |
0.0781 BUSD |
0.0737 BUSD |
0.0746 BUSD |
0.0742 BUSD |
| 2023-08-01 |
0.0766 BUSD |
129,383,243.0000 DOGE |
0.0779 BUSD |
0.0753 BUSD |
0.0763 BUSD |
0.0772 BUSD |
| 2023-07-31 |
0.0784 BUSD |
150,239,263.0000 DOGE |
0.0780 BUSD |
0.0767 BUSD |
0.0777 BUSD |
0.0779 BUSD |
| 2023-07-30 |
0.0792 BUSD |
176,962,730.0000 DOGE |
0.0803 BUSD |
0.0763 BUSD |
0.0777 BUSD |
0.0777 BUSD |
| 2023-07-29 |
0.0794 BUSD |
197,454,960.0000 DOGE |
0.0772 BUSD |
0.0768 BUSD |
0.0775 BUSD |
0.0803 BUSD |
| 2023-07-28 |
0.0770 BUSD |
139,202,873.0000 DOGE |
0.0776 BUSD |
0.0760 BUSD |
0.0766 BUSD |
0.0775 BUSD |
| 2023-07-27 |
0.0785 BUSD |
246,564,555.0000 DOGE |
0.0780 BUSD |
0.0767 BUSD |
0.0775 BUSD |
0.0775 BUSD |
| 2023-07-26 |
0.0793 BUSD |
426,489,119.0000 DOGE |
0.0818 BUSD |
0.0765 BUSD |
0.0785 BUSD |
0.0779 BUSD |
| 2023-07-25 |
0.0790 BUSD |
874,831,817.0000 DOGE |
0.0742 BUSD |
0.0736 BUSD |
0.0749 BUSD |
0.0811 BUSD |
| 2023-07-24 |
0.0748 BUSD |
778,817,852.0000 DOGE |
0.0718 BUSD |
0.0702 BUSD |
0.0711 BUSD |
0.0743 BUSD |
| 2023-07-23 |
0.0718 BUSD |
132,204,820.0000 DOGE |
0.0705 BUSD |
0.0700 BUSD |
0.0705 BUSD |
0.0720 BUSD |
| 2023-07-22 |
0.0718 BUSD |
150,401,714.0000 DOGE |
0.0732 BUSD |
0.0703 BUSD |
0.0709 BUSD |
0.0707 BUSD |
| 2023-07-21 |
0.0734 BUSD |
345,896,324.0000 DOGE |
0.0706 BUSD |
0.0703 BUSD |
0.0710 BUSD |
0.0736 BUSD |
| 2023-07-20 |
0.0714 BUSD |
307,203,701.0000 DOGE |
0.0701 BUSD |
0.0693 BUSD |
0.0700 BUSD |
0.0703 BUSD |
| 2023-07-19 |
0.0701 BUSD |
204,956,025.0000 DOGE |
0.0686 BUSD |
0.0683 BUSD |
0.0689 BUSD |
0.0701 BUSD |