Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0594 BUSD |
120,409,553.0000 DOGE |
0.0583 BUSD |
0.0580 BUSD |
0.0586 BUSD |
0.0593 BUSD |
| 2021-03-19 |
0.0585 BUSD |
106,672,121.0000 DOGE |
0.0574 BUSD |
0.0564 BUSD |
0.0575 BUSD |
0.0585 BUSD |
| 2021-03-18 |
0.0581 BUSD |
78,799,702.0000 DOGE |
0.0579 BUSD |
0.0569 BUSD |
0.0577 BUSD |
0.0578 BUSD |
| 2021-03-17 |
0.0578 BUSD |
70,677,540.0000 DOGE |
0.0586 BUSD |
0.0565 BUSD |
0.0571 BUSD |
0.0583 BUSD |
| 2021-03-16 |
0.0574 BUSD |
132,945,077.0000 DOGE |
0.0570 BUSD |
0.0553 BUSD |
0.0571 BUSD |
0.0582 BUSD |
| 2021-03-15 |
0.0572 BUSD |
162,907,972.0000 DOGE |
0.0582 BUSD |
0.0550 BUSD |
0.0566 BUSD |
0.0575 BUSD |
| 2021-03-14 |
0.0611 BUSD |
310,937,096.0000 DOGE |
0.0626 BUSD |
0.0584 BUSD |
0.0595 BUSD |
0.0588 BUSD |
| 2021-03-13 |
0.0584 BUSD |
215,495,093.0000 DOGE |
0.0552 BUSD |
0.0547 BUSD |
0.0553 BUSD |
0.0603 BUSD |
| 2021-03-12 |
0.0554 BUSD |
103,851,154.0000 DOGE |
0.0559 BUSD |
0.0541 BUSD |
0.0550 BUSD |
0.0556 BUSD |
| 2021-03-11 |
0.0555 BUSD |
112,036,068.0000 DOGE |
0.0559 BUSD |
0.0543 BUSD |
0.0550 BUSD |
0.0559 BUSD |
| 2021-03-10 |
0.0563 BUSD |
173,974,761.0000 DOGE |
0.0579 BUSD |
0.0545 BUSD |
0.0559 BUSD |
0.0559 BUSD |
| 2021-03-09 |
0.0586 BUSD |
205,828,142.0000 DOGE |
0.0631 BUSD |
0.0560 BUSD |
0.0573 BUSD |
0.0584 BUSD |
| 2021-03-08 |
0.0560 BUSD |
386,095,820.0000 DOGE |
0.0520 BUSD |
0.0515 BUSD |
0.0525 BUSD |
0.0596 BUSD |
| 2021-03-07 |
0.0513 BUSD |
85,301,903.0000 DOGE |
0.0510 BUSD |
0.0505 BUSD |
0.0512 BUSD |
0.0514 BUSD |
| 2021-03-06 |
0.0511 BUSD |
157,563,944.0000 DOGE |
0.0496 BUSD |
0.0491 BUSD |
0.0501 BUSD |
0.0511 BUSD |
| 2021-03-05 |
0.0495 BUSD |
88,049,017.0000 DOGE |
0.0500 BUSD |
0.0480 BUSD |
0.0489 BUSD |
0.0500 BUSD |
| 2021-03-04 |
0.0498 BUSD |
83,112,422.0000 DOGE |
0.0504 BUSD |
0.0477 BUSD |
0.0491 BUSD |
0.0503 BUSD |
| 2021-03-03 |
0.0512 BUSD |
108,516,250.0000 DOGE |
0.0504 BUSD |
0.0500 BUSD |
0.0504 BUSD |
0.0507 BUSD |
| 2021-03-02 |
0.0509 BUSD |
129,695,484.0000 DOGE |
0.0506 BUSD |
0.0492 BUSD |
0.0502 BUSD |
0.0502 BUSD |
| 2021-03-01 |
0.0501 BUSD |
164,699,710.0000 DOGE |
0.0483 BUSD |
0.0479 BUSD |
0.0485 BUSD |
0.0507 BUSD |
| 2021-02-28 |
0.0478 BUSD |
122,725,510.0000 DOGE |
0.0501 BUSD |
0.0447 BUSD |
0.0465 BUSD |
0.0481 BUSD |
| 2021-02-27 |
0.0505 BUSD |
116,781,660.0000 DOGE |
0.0505 BUSD |
0.0495 BUSD |
0.0499 BUSD |
0.0497 BUSD |
| 2021-02-26 |
0.0504 BUSD |
188,216,339.0000 DOGE |
0.0499 BUSD |
0.0485 BUSD |
0.0503 BUSD |
0.0504 BUSD |
| 2021-02-25 |
0.0545 BUSD |
251,218,750.0000 DOGE |
0.0568 BUSD |
0.0504 BUSD |
0.0519 BUSD |
0.0519 BUSD |
| 2021-02-24 |
0.0555 BUSD |
529,281,615.0000 DOGE |
0.0477 BUSD |
0.0459 BUSD |
0.0480 BUSD |
0.0564 BUSD |
| 2021-02-23 |
0.0471 BUSD |
294,306,800.0000 DOGE |
0.0536 BUSD |
0.0413 BUSD |
0.0456 BUSD |
0.0473 BUSD |
| 2021-02-22 |
0.0552 BUSD |
400,291,223.0000 DOGE |
0.0561 BUSD |
0.0456 BUSD |
0.0533 BUSD |
0.0532 BUSD |
| 2021-02-21 |
0.0563 BUSD |
281,243,532.0000 DOGE |
0.0542 BUSD |
0.0534 BUSD |
0.0549 BUSD |
0.0566 BUSD |
| 2021-02-20 |
0.0563 BUSD |
366,408,078.0000 DOGE |
0.0551 BUSD |
0.0506 BUSD |
0.0544 BUSD |
0.0540 BUSD |
| 2021-02-19 |
0.0562 BUSD |
374,020,064.0000 DOGE |
0.0588 BUSD |
0.0533 BUSD |
0.0550 BUSD |
0.0548 BUSD |
| 2021-02-18 |
0.0560 BUSD |
687,887,749.0000 DOGE |
0.0495 BUSD |
0.0489 BUSD |
0.0504 BUSD |
0.0614 BUSD |
| 2021-02-17 |
0.0521 BUSD |
283,390,291.0000 DOGE |
0.0535 BUSD |
0.0482 BUSD |
0.0496 BUSD |
0.0483 BUSD |
| 2021-02-16 |
0.0560 BUSD |
318,726,665.0000 DOGE |
0.0565 BUSD |
0.0506 BUSD |
0.0536 BUSD |
0.0536 BUSD |
| 2021-02-15 |
0.0568 BUSD |
694,689,745.0000 DOGE |
0.0627 BUSD |
0.0476 BUSD |
0.0531 BUSD |
0.0568 BUSD |
| 2021-02-14 |
0.0614 BUSD |
384,820,970.0000 DOGE |
0.0664 BUSD |
0.0555 BUSD |
0.0584 BUSD |
0.0580 BUSD |
| 2021-02-13 |
0.0686 BUSD |
204,296,382.0000 DOGE |
0.0701 BUSD |
0.0658 BUSD |
0.0671 BUSD |
0.0666 BUSD |
| 2021-02-12 |
0.0676 BUSD |
398,395,152.0000 DOGE |
0.0698 BUSD |
0.0610 BUSD |
0.0660 BUSD |
0.0691 BUSD |
| 2021-02-11 |
0.0719 BUSD |
312,265,876.0000 DOGE |
0.0727 BUSD |
0.0680 BUSD |
0.0699 BUSD |
0.0697 BUSD |
| 2021-02-10 |
0.0744 BUSD |
758,467,134.0000 DOGE |
0.0703 BUSD |
0.0663 BUSD |
0.0706 BUSD |
0.0728 BUSD |
| 2021-02-09 |
0.0746 BUSD |
935,161,232.0000 DOGE |
0.0788 BUSD |
0.0632 BUSD |
0.0706 BUSD |
0.0704 BUSD |
| 2021-02-08 |
0.0761 BUSD |
1,478,798,358.0000 DOGE |
0.0782 BUSD |
0.0627 BUSD |
0.0855 BUSD |
0.0788 BUSD |
| 2021-02-07 |
0.0674 BUSD |
2,480,561,500.0000 DOGE |
0.0578 BUSD |
0.0532 BUSD |
0.0874 BUSD |
0.0780 BUSD |
| 2021-02-06 |
0.0515 BUSD |
935,911,910.0000 DOGE |
0.0469 BUSD |
0.0445 BUSD |
0.0589 BUSD |
0.0578 BUSD |
| 2021-02-05 |
0.0472 BUSD |
905,998,589.0000 DOGE |
0.0529 BUSD |
0.0432 BUSD |
0.0544 BUSD |
0.0468 BUSD |
| 2021-02-04 |
0.0494 BUSD |
3,087,243,505.0000 DOGE |
0.0373 BUSD |
0.0355 BUSD |
0.0600 BUSD |
0.0530 BUSD |
| 2021-02-03 |
0.0351 BUSD |
762,518,081.0000 DOGE |
0.0314 BUSD |
0.0310 BUSD |
0.0398 BUSD |
0.0373 BUSD |
| 2021-02-02 |
0.0322 BUSD |
579,817,826.0000 DOGE |
0.0348 BUSD |
0.0288 BUSD |
0.0353 BUSD |
0.0313 BUSD |
| 2021-02-01 |
0.0386 BUSD |
1,222,645,019.0000 DOGE |
0.0371 BUSD |
0.0329 BUSD |
0.0439 BUSD |
0.0349 BUSD |
| 2021-01-31 |
0.0354 BUSD |
2,224,130,875.0000 DOGE |
0.0283 BUSD |
0.0268 BUSD |
0.0495 BUSD |
0.0370 BUSD |
| 2021-01-30 |
0.0324 BUSD |
3,200,306,168.0000 DOGE |
0.0459 BUSD |
0.0222 BUSD |
0.0508 BUSD |
0.0283 BUSD |