Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0527 BUSD |
6,745,466,376.0000 DOGE |
0.0366 BUSD |
0.0310 BUSD |
0.0874 BUSD |
0.0457 BUSD |
| 2021-01-28 |
0.0193 BUSD |
5,696,924,205.0000 DOGE |
0.0074 BUSD |
0.0073 BUSD |
0.0380 BUSD |
0.0366 BUSD |
| 2021-01-27 |
0.0076 BUSD |
38,528,993.0000 DOGE |
0.0082 BUSD |
0.0073 BUSD |
0.0082 BUSD |
0.0074 BUSD |
| 2021-01-26 |
0.0082 BUSD |
29,014,200.0000 DOGE |
0.0083 BUSD |
0.0080 BUSD |
0.0085 BUSD |
0.0083 BUSD |
| 2021-01-25 |
0.0086 BUSD |
33,404,641.0000 DOGE |
0.0087 BUSD |
0.0082 BUSD |
0.0089 BUSD |
0.0083 BUSD |
| 2021-01-24 |
0.0087 BUSD |
36,728,152.0000 DOGE |
0.0086 BUSD |
0.0085 BUSD |
0.0090 BUSD |
0.0087 BUSD |
| 2021-01-23 |
0.0086 BUSD |
28,399,883.0000 DOGE |
0.0085 BUSD |
0.0084 BUSD |
0.0088 BUSD |
0.0086 BUSD |
| 2021-01-22 |
0.0082 BUSD |
66,166,764.0000 DOGE |
0.0081 BUSD |
0.0075 BUSD |
0.0088 BUSD |
0.0085 BUSD |
| 2021-01-21 |
0.0084 BUSD |
91,272,157.0000 DOGE |
0.0091 BUSD |
0.0080 BUSD |
0.0091 BUSD |
0.0081 BUSD |
| 2021-01-20 |
0.0089 BUSD |
54,964,419.0000 DOGE |
0.0090 BUSD |
0.0085 BUSD |
0.0092 BUSD |
0.0090 BUSD |
| 2021-01-19 |
0.0093 BUSD |
61,883,210.0000 DOGE |
0.0092 BUSD |
0.0090 BUSD |
0.0097 BUSD |
0.0091 BUSD |
| 2021-01-18 |
0.0091 BUSD |
34,806,939.0000 DOGE |
0.0091 BUSD |
0.0089 BUSD |
0.0093 BUSD |
0.0092 BUSD |
| 2021-01-17 |
0.0091 BUSD |
57,857,774.0000 DOGE |
0.0092 BUSD |
0.0088 BUSD |
0.0094 BUSD |
0.0091 BUSD |
| 2021-01-16 |
0.0093 BUSD |
81,966,949.0000 DOGE |
0.0094 BUSD |
0.0091 BUSD |
0.0096 BUSD |
0.0092 BUSD |
| 2021-01-15 |
0.0093 BUSD |
153,209,198.0000 DOGE |
0.0094 BUSD |
0.0083 BUSD |
0.0098 BUSD |
0.0094 BUSD |
| 2021-01-14 |
0.0093 BUSD |
179,956,538.0000 DOGE |
0.0087 BUSD |
0.0083 BUSD |
0.0101 BUSD |
0.0094 BUSD |
| 2021-01-13 |
0.0082 BUSD |
64,890,406.0000 DOGE |
0.0080 BUSD |
0.0078 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2021-01-12 |
0.0084 BUSD |
96,885,750.0000 DOGE |
0.0088 BUSD |
0.0078 BUSD |
0.0091 BUSD |
0.0081 BUSD |
| 2021-01-11 |
0.0080 BUSD |
283,907,976.0000 DOGE |
0.0098 BUSD |
0.0067 BUSD |
0.0098 BUSD |
0.0088 BUSD |
| 2021-01-10 |
0.0101 BUSD |
109,377,662.0000 DOGE |
0.0102 BUSD |
0.0090 BUSD |
0.0109 BUSD |
0.0098 BUSD |
| 2021-01-09 |
0.0102 BUSD |
161,216,873.0000 DOGE |
0.0098 BUSD |
0.0097 BUSD |
0.0108 BUSD |
0.0102 BUSD |
| 2021-01-08 |
0.0095 BUSD |
138,958,820.0000 DOGE |
0.0098 BUSD |
0.0088 BUSD |
0.0103 BUSD |
0.0098 BUSD |
| 2021-01-07 |
0.0100 BUSD |
141,274,526.0000 DOGE |
0.0105 BUSD |
0.0088 BUSD |
0.0106 BUSD |
0.0098 BUSD |
| 2021-01-06 |
0.0103 BUSD |
243,920,665.0000 DOGE |
0.0100 BUSD |
0.0096 BUSD |
0.0110 BUSD |
0.0105 BUSD |
| 2021-01-05 |
0.0096 BUSD |
221,602,139.0000 DOGE |
0.0098 BUSD |
0.0089 BUSD |
0.0104 BUSD |
0.0100 BUSD |
| 2021-01-04 |
0.0096 BUSD |
684,654,250.0000 DOGE |
0.0098 BUSD |
0.0070 BUSD |
0.0115 BUSD |
0.0098 BUSD |
| 2021-01-03 |
0.0115 BUSD |
1,522,371,912.0000 DOGE |
0.0105 BUSD |
0.0093 BUSD |
0.0141 BUSD |
0.0099 BUSD |
| 2021-01-02 |
0.0095 BUSD |
2,781,157,985.0000 DOGE |
0.0057 BUSD |
0.0056 BUSD |
0.0141 BUSD |
0.0106 BUSD |
| 2021-01-01 |
0.0052 BUSD |
120,561,383.0000 DOGE |
0.0047 BUSD |
0.0046 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2020-12-31 |
0.0046 BUSD |
29,953,824.0000 DOGE |
0.0046 BUSD |
0.0045 BUSD |
0.0048 BUSD |
0.0047 BUSD |
| 2020-12-30 |
0.0046 BUSD |
34,127,027.0000 DOGE |
0.0045 BUSD |
0.0044 BUSD |
0.0047 BUSD |
0.0046 BUSD |
| 2020-12-29 |
0.0044 BUSD |
32,287,434.0000 DOGE |
0.0046 BUSD |
0.0042 BUSD |
0.0046 BUSD |
0.0045 BUSD |
| 2020-12-28 |
0.0046 BUSD |
25,932,958.0000 DOGE |
0.0046 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0046 BUSD |
| 2020-12-27 |
0.0046 BUSD |
63,524,203.0000 DOGE |
0.0045 BUSD |
0.0044 BUSD |
0.0048 BUSD |
0.0045 BUSD |
| 2020-12-26 |
0.0045 BUSD |
49,865,142.0000 DOGE |
0.0046 BUSD |
0.0044 BUSD |
0.0047 BUSD |
0.0045 BUSD |
| 2020-12-25 |
0.0045 BUSD |
65,884,589.0000 DOGE |
0.0046 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2020-12-24 |
0.0042 BUSD |
68,496,257.0000 DOGE |
0.0038 BUSD |
0.0037 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2020-12-23 |
0.0043 BUSD |
110,950,522.0000 DOGE |
0.0045 BUSD |
0.0036 BUSD |
0.0048 BUSD |
0.0038 BUSD |
| 2020-12-22 |
0.0046 BUSD |
88,023,678.0000 DOGE |
0.0048 BUSD |
0.0043 BUSD |
0.0049 BUSD |
0.0045 BUSD |
| 2020-12-21 |
0.0050 BUSD |
437,832,384.0000 DOGE |
0.0046 BUSD |
0.0040 BUSD |
0.0055 BUSD |
0.0048 BUSD |
| 2020-12-20 |
0.0045 BUSD |
390,027,304.0000 DOGE |
0.0039 BUSD |
0.0038 BUSD |
0.0047 BUSD |
0.0046 BUSD |
| 2020-12-19 |
0.0039 BUSD |
22,122,180.0000 DOGE |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2020-12-18 |
0.0038 BUSD |
27,208,122.0000 DOGE |
0.0037 BUSD |
0.0036 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2020-12-17 |
0.0039 BUSD |
140,224,518.0000 DOGE |
0.0034 BUSD |
0.0034 BUSD |
0.0041 BUSD |
0.0037 BUSD |
| 2020-12-16 |
0.0033 BUSD |
10,774,559.0000 DOGE |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2020-12-15 |
0.0032 BUSD |
5,888,837.0000 DOGE |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
| 2020-12-14 |
0.0032 BUSD |
6,286,535.0000 DOGE |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
| 2020-12-13 |
0.0032 BUSD |
10,094,916.0000 DOGE |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2020-12-12 |
0.0032 BUSD |
6,196,658.0000 DOGE |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2020-12-11 |
0.0031 BUSD |
12,400,269.0000 DOGE |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |