Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.2570 BUSD |
216,629,027.9000 DOGE |
0.2647 BUSD |
0.2505 BUSD |
0.2544 BUSD |
0.2589 BUSD |
| 2021-06-27 |
0.2463 BUSD |
203,983,199.6000 DOGE |
0.2458 BUSD |
0.2403 BUSD |
0.2439 BUSD |
0.2451 BUSD |
| 2021-06-26 |
0.2411 BUSD |
314,349,511.2000 DOGE |
0.2374 BUSD |
0.2306 BUSD |
0.2383 BUSD |
0.2395 BUSD |
| 2021-06-25 |
0.2598 BUSD |
617,740,130.8000 DOGE |
0.2638 BUSD |
0.2287 BUSD |
0.2420 BUSD |
0.2421 BUSD |
| 2021-06-24 |
0.2415 BUSD |
400,276,539.2000 DOGE |
0.2350 BUSD |
0.2220 BUSD |
0.2281 BUSD |
0.2638 BUSD |
| 2021-06-23 |
0.2205 BUSD |
634,665,788.8000 DOGE |
0.1908 BUSD |
0.1805 BUSD |
0.1956 BUSD |
0.2324 BUSD |
| 2021-06-22 |
0.1872 BUSD |
978,224,876.8000 DOGE |
0.1787 BUSD |
0.1632 BUSD |
0.1790 BUSD |
0.1878 BUSD |
| 2021-06-21 |
0.2189 BUSD |
692,026,670.9000 DOGE |
0.2803 BUSD |
0.1650 BUSD |
0.1867 BUSD |
0.1801 BUSD |
| 2021-06-20 |
0.2723 BUSD |
158,292,534.8000 DOGE |
0.2858 BUSD |
0.2553 BUSD |
0.2660 BUSD |
0.2789 BUSD |
| 2021-06-19 |
0.2918 BUSD |
78,000,868.0000 DOGE |
0.2934 BUSD |
0.2860 BUSD |
0.2894 BUSD |
0.2887 BUSD |
| 2021-06-18 |
0.2949 BUSD |
121,526,125.2000 DOGE |
0.3063 BUSD |
0.2800 BUSD |
0.2864 BUSD |
0.2919 BUSD |
| 2021-06-17 |
0.3086 BUSD |
65,507,500.6000 DOGE |
0.3077 BUSD |
0.3026 BUSD |
0.3062 BUSD |
0.3054 BUSD |
| 2021-06-16 |
0.3131 BUSD |
90,551,314.2000 DOGE |
0.3202 BUSD |
0.3051 BUSD |
0.3087 BUSD |
0.3103 BUSD |
| 2021-06-15 |
0.3240 BUSD |
110,682,742.5000 DOGE |
0.3278 BUSD |
0.3165 BUSD |
0.3196 BUSD |
0.3214 BUSD |
| 2021-06-14 |
0.3266 BUSD |
131,316,259.9000 DOGE |
0.3240 BUSD |
0.3200 BUSD |
0.3224 BUSD |
0.3259 BUSD |
| 2021-06-13 |
0.3159 BUSD |
84,993,338.6000 DOGE |
0.3122 BUSD |
0.3075 BUSD |
0.3099 BUSD |
0.3260 BUSD |
| 2021-06-12 |
0.3098 BUSD |
120,496,154.2000 DOGE |
0.3188 BUSD |
0.3006 BUSD |
0.3069 BUSD |
0.3141 BUSD |
| 2021-06-11 |
0.3221 BUSD |
101,636,896.1000 DOGE |
0.3261 BUSD |
0.3110 BUSD |
0.3167 BUSD |
0.3197 BUSD |
| 2021-06-10 |
0.3340 BUSD |
153,026,011.6000 DOGE |
0.3435 BUSD |
0.3227 BUSD |
0.3284 BUSD |
0.3284 BUSD |
| 2021-06-09 |
0.3315 BUSD |
191,307,573.1000 DOGE |
0.3263 BUSD |
0.3125 BUSD |
0.3211 BUSD |
0.3422 BUSD |
| 2021-06-08 |
0.3229 BUSD |
239,234,376.7000 DOGE |
0.3315 BUSD |
0.2956 BUSD |
0.3152 BUSD |
0.3286 BUSD |
| 2021-06-07 |
0.3616 BUSD |
164,547,379.0000 DOGE |
0.3716 BUSD |
0.3300 BUSD |
0.3395 BUSD |
0.3392 BUSD |
| 2021-06-06 |
0.3712 BUSD |
91,105,612.1000 DOGE |
0.3715 BUSD |
0.3666 BUSD |
0.3708 BUSD |
0.3720 BUSD |
| 2021-06-05 |
0.3792 BUSD |
236,453,657.5000 DOGE |
0.3764 BUSD |
0.3600 BUSD |
0.3704 BUSD |
0.3675 BUSD |
| 2021-06-04 |
0.3747 BUSD |
385,158,250.9000 DOGE |
0.4009 BUSD |
0.3502 BUSD |
0.3664 BUSD |
0.3779 BUSD |
| 2021-06-03 |
0.4111 BUSD |
408,822,059.9000 DOGE |
0.4236 BUSD |
0.3774 BUSD |
0.3946 BUSD |
0.4025 BUSD |
| 2021-06-02 |
0.4050 BUSD |
763,659,194.5000 DOGE |
0.3701 BUSD |
0.3510 BUSD |
0.3659 BUSD |
0.4186 BUSD |
| 2021-06-01 |
0.3363 BUSD |
315,286,467.8000 DOGE |
0.3254 BUSD |
0.3112 BUSD |
0.3185 BUSD |
0.3699 BUSD |
| 2021-05-31 |
0.3108 BUSD |
137,578,326.2000 DOGE |
0.3019 BUSD |
0.2941 BUSD |
0.2980 BUSD |
0.3259 BUSD |
| 2021-05-30 |
0.3025 BUSD |
114,863,867.6000 DOGE |
0.3029 BUSD |
0.2869 BUSD |
0.2948 BUSD |
0.3035 BUSD |
| 2021-05-29 |
0.2989 BUSD |
172,752,372.4000 DOGE |
0.3113 BUSD |
0.2800 BUSD |
0.2924 BUSD |
0.3038 BUSD |
| 2021-05-28 |
0.3189 BUSD |
242,208,999.4000 DOGE |
0.3345 BUSD |
0.3007 BUSD |
0.3082 BUSD |
0.3063 BUSD |
| 2021-05-27 |
0.3386 BUSD |
131,929,008.7000 DOGE |
0.3532 BUSD |
0.3274 BUSD |
0.3350 BUSD |
0.3362 BUSD |
| 2021-05-26 |
0.3522 BUSD |
215,017,939.3000 DOGE |
0.3464 BUSD |
0.3372 BUSD |
0.3457 BUSD |
0.3448 BUSD |
| 2021-05-25 |
0.3471 BUSD |
387,281,732.0000 DOGE |
0.3662 BUSD |
0.3220 BUSD |
0.3370 BUSD |
0.3448 BUSD |
| 2021-05-24 |
0.3332 BUSD |
487,758,691.0000 DOGE |
0.3068 BUSD |
0.2956 BUSD |
0.3035 BUSD |
0.3539 BUSD |
| 2021-05-23 |
0.2999 BUSD |
561,376,447.5000 DOGE |
0.3425 BUSD |
0.2479 BUSD |
0.2919 BUSD |
0.3148 BUSD |
| 2021-05-22 |
0.3420 BUSD |
336,985,304.1000 DOGE |
0.3585 BUSD |
0.3171 BUSD |
0.3340 BUSD |
0.3530 BUSD |
| 2021-05-21 |
0.3655 BUSD |
499,825,685.4000 DOGE |
0.3980 BUSD |
0.3139 BUSD |
0.3482 BUSD |
0.3498 BUSD |
| 2021-05-20 |
0.3803 BUSD |
890,089,985.6000 DOGE |
0.3302 BUSD |
0.2952 BUSD |
0.3247 BUSD |
0.4069 BUSD |
| 2021-05-19 |
0.3733 BUSD |
1,006,303,764.8000 DOGE |
0.4763 BUSD |
0.2126 BUSD |
0.3533 BUSD |
0.3466 BUSD |
| 2021-05-18 |
0.4880 BUSD |
237,171,864.2000 DOGE |
0.4876 BUSD |
0.4697 BUSD |
0.4794 BUSD |
0.4787 BUSD |
| 2021-05-17 |
0.4904 BUSD |
339,416,782.9000 DOGE |
0.5140 BUSD |
0.4560 BUSD |
0.4835 BUSD |
0.4873 BUSD |
| 2021-05-16 |
0.5158 BUSD |
396,642,100.6000 DOGE |
0.5087 BUSD |
0.4500 BUSD |
0.4973 BUSD |
0.5016 BUSD |
| 2021-05-15 |
0.5218 BUSD |
402,901,926.9000 DOGE |
0.5604 BUSD |
0.4910 BUSD |
0.5120 BUSD |
0.5119 BUSD |
| 2021-05-14 |
0.5338 BUSD |
932,273,345.7000 DOGE |
0.4890 BUSD |
0.4646 BUSD |
0.4849 BUSD |
0.5624 BUSD |
| 2021-05-13 |
0.4196 BUSD |
915,775,645.7000 DOGE |
0.3912 BUSD |
0.3520 BUSD |
0.3945 BUSD |
0.4966 BUSD |
| 2021-05-12 |
0.4750 BUSD |
460,995,373.8000 DOGE |
0.4942 BUSD |
0.4269 BUSD |
0.4660 BUSD |
0.4298 BUSD |
| 2021-05-11 |
0.4968 BUSD |
706,766,457.1000 DOGE |
0.4510 BUSD |
0.4434 BUSD |
0.4691 BUSD |
0.5056 BUSD |
| 2021-05-10 |
0.5024 BUSD |
841,251,207.9000 DOGE |
0.5711 BUSD |
0.4200 BUSD |
0.4707 BUSD |
0.4593 BUSD |