Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.5317 BUSD |
2,208,479,193.8000 DOGE |
0.6379 BUSD |
0.4183 BUSD |
0.4662 BUSD |
0.5826 BUSD |
| 2021-05-08 |
0.6828 BUSD |
1,069,516,287.1000 DOGE |
0.6901 BUSD |
0.6000 BUSD |
0.6582 BUSD |
0.6384 BUSD |
| 2021-05-07 |
0.6184 BUSD |
1,093,758,463.1000 DOGE |
0.5816 BUSD |
0.5180 BUSD |
0.5488 BUSD |
0.7153 BUSD |
| 2021-05-06 |
0.6028 BUSD |
809,998,681.6000 DOGE |
0.6549 BUSD |
0.5417 BUSD |
0.5888 BUSD |
0.5842 BUSD |
| 2021-05-05 |
0.6313 BUSD |
1,642,219,903.0000 DOGE |
0.5395 BUSD |
0.5095 BUSD |
0.5758 BUSD |
0.6505 BUSD |
| 2021-05-04 |
0.5167 BUSD |
1,772,467,601.7000 DOGE |
0.4418 BUSD |
0.3954 BUSD |
0.4240 BUSD |
0.5601 BUSD |
| 2021-05-03 |
0.4076 BUSD |
521,764,422.0000 DOGE |
0.3746 BUSD |
0.3742 BUSD |
0.3822 BUSD |
0.4449 BUSD |
| 2021-05-02 |
0.3824 BUSD |
466,548,769.8000 DOGE |
0.3913 BUSD |
0.3620 BUSD |
0.3770 BUSD |
0.3786 BUSD |
| 2021-05-01 |
0.3619 BUSD |
625,366,980.2000 DOGE |
0.3378 BUSD |
0.3282 BUSD |
0.3344 BUSD |
0.3875 BUSD |
| 2021-04-30 |
0.3210 BUSD |
370,578,599.4000 DOGE |
0.3050 BUSD |
0.3024 BUSD |
0.3080 BUSD |
0.3365 BUSD |
| 2021-04-29 |
0.3111 BUSD |
440,405,440.1000 DOGE |
0.3233 BUSD |
0.2960 BUSD |
0.3043 BUSD |
0.3084 BUSD |
| 2021-04-28 |
0.3069 BUSD |
1,048,580,996.3000 DOGE |
0.2725 BUSD |
0.2554 BUSD |
0.2693 BUSD |
0.3194 BUSD |
| 2021-04-27 |
0.2722 BUSD |
307,228,245.2000 DOGE |
0.2720 BUSD |
0.2648 BUSD |
0.2679 BUSD |
0.2722 BUSD |
| 2021-04-26 |
0.2666 BUSD |
454,923,891.5000 DOGE |
0.2518 BUSD |
0.2474 BUSD |
0.2653 BUSD |
0.2699 BUSD |
| 2021-04-25 |
0.2605 BUSD |
441,776,307.6000 DOGE |
0.2703 BUSD |
0.2219 BUSD |
0.2504 BUSD |
0.2502 BUSD |
| 2021-04-24 |
0.2660 BUSD |
902,507,926.0000 DOGE |
0.2502 BUSD |
0.2280 BUSD |
0.2436 BUSD |
0.2709 BUSD |
| 2021-04-23 |
0.2231 BUSD |
1,197,805,187.0000 DOGE |
0.2609 BUSD |
0.1600 BUSD |
0.2100 BUSD |
0.2425 BUSD |
| 2021-04-22 |
0.2811 BUSD |
864,600,944.0000 DOGE |
0.3058 BUSD |
0.2530 BUSD |
0.2627 BUSD |
0.2609 BUSD |
| 2021-04-21 |
0.3168 BUSD |
797,839,274.0000 DOGE |
0.3175 BUSD |
0.2959 BUSD |
0.3118 BUSD |
0.3080 BUSD |
| 2021-04-20 |
0.3608 BUSD |
1,397,103,954.0000 DOGE |
0.4092 BUSD |
0.2703 BUSD |
0.3208 BUSD |
0.3378 BUSD |
| 2021-04-19 |
0.3814 BUSD |
1,277,532,834.0000 DOGE |
0.3231 BUSD |
0.3090 BUSD |
0.3265 BUSD |
0.4113 BUSD |
| 2021-04-18 |
0.3069 BUSD |
1,210,731,595.0000 DOGE |
0.2827 BUSD |
0.2403 BUSD |
0.2764 BUSD |
0.3225 BUSD |
| 2021-04-17 |
0.2963 BUSD |
1,788,019,542.0000 DOGE |
0.3661 BUSD |
0.2311 BUSD |
0.2690 BUSD |
0.3019 BUSD |
| 2021-04-16 |
0.3055 BUSD |
4,082,833,063.0000 DOGE |
0.1827 BUSD |
0.1791 BUSD |
0.2268 BUSD |
0.3768 BUSD |
| 2021-04-15 |
0.1507 BUSD |
1,829,826,585.0000 DOGE |
0.1216 BUSD |
0.1198 BUSD |
0.1294 BUSD |
0.1756 BUSD |
| 2021-04-14 |
0.1238 BUSD |
2,537,633,954.0000 DOGE |
0.0944 BUSD |
0.0921 BUSD |
0.1062 BUSD |
0.1200 BUSD |
| 2021-04-13 |
0.0841 BUSD |
867,375,574.0000 DOGE |
0.0707 BUSD |
0.0706 BUSD |
0.0731 BUSD |
0.0907 BUSD |
| 2021-04-12 |
0.0718 BUSD |
281,834,754.0000 DOGE |
0.0742 BUSD |
0.0686 BUSD |
0.0703 BUSD |
0.0709 BUSD |
| 2021-04-11 |
0.0720 BUSD |
1,020,103,530.0000 DOGE |
0.0637 BUSD |
0.0633 BUSD |
0.0659 BUSD |
0.0751 BUSD |
| 2021-04-10 |
0.0634 BUSD |
208,900,401.0000 DOGE |
0.0616 BUSD |
0.0609 BUSD |
0.0615 BUSD |
0.0634 BUSD |
| 2021-04-09 |
0.0620 BUSD |
211,193,523.0000 DOGE |
0.0618 BUSD |
0.0604 BUSD |
0.0612 BUSD |
0.0616 BUSD |
| 2021-04-08 |
0.0610 BUSD |
121,283,139.0000 DOGE |
0.0587 BUSD |
0.0586 BUSD |
0.0604 BUSD |
0.0615 BUSD |
| 2021-04-07 |
0.0619 BUSD |
431,286,001.0000 DOGE |
0.0643 BUSD |
0.0571 BUSD |
0.0593 BUSD |
0.0595 BUSD |
| 2021-04-06 |
0.0614 BUSD |
452,211,376.0000 DOGE |
0.0600 BUSD |
0.0580 BUSD |
0.0591 BUSD |
0.0641 BUSD |
| 2021-04-05 |
0.0581 BUSD |
196,361,685.0000 DOGE |
0.0574 BUSD |
0.0562 BUSD |
0.0570 BUSD |
0.0594 BUSD |
| 2021-04-04 |
0.0568 BUSD |
107,481,562.0000 DOGE |
0.0555 BUSD |
0.0551 BUSD |
0.0562 BUSD |
0.0576 BUSD |
| 2021-04-03 |
0.0581 BUSD |
151,174,423.0000 DOGE |
0.0576 BUSD |
0.0559 BUSD |
0.0568 BUSD |
0.0568 BUSD |
| 2021-04-02 |
0.0593 BUSD |
259,627,564.0000 DOGE |
0.0621 BUSD |
0.0573 BUSD |
0.0579 BUSD |
0.0578 BUSD |
| 2021-04-01 |
0.0622 BUSD |
1,025,162,307.0000 DOGE |
0.0538 BUSD |
0.0536 BUSD |
0.0540 BUSD |
0.0605 BUSD |
| 2021-03-31 |
0.0535 BUSD |
93,947,882.0000 DOGE |
0.0541 BUSD |
0.0516 BUSD |
0.0533 BUSD |
0.0535 BUSD |
| 2021-03-30 |
0.0545 BUSD |
86,779,568.0000 DOGE |
0.0541 BUSD |
0.0537 BUSD |
0.0540 BUSD |
0.0541 BUSD |
| 2021-03-29 |
0.0540 BUSD |
59,296,070.0000 DOGE |
0.0536 BUSD |
0.0532 BUSD |
0.0536 BUSD |
0.0540 BUSD |
| 2021-03-28 |
0.0538 BUSD |
40,183,860.0000 DOGE |
0.0545 BUSD |
0.0530 BUSD |
0.0533 BUSD |
0.0534 BUSD |
| 2021-03-27 |
0.0544 BUSD |
56,101,883.0000 DOGE |
0.0540 BUSD |
0.0533 BUSD |
0.0540 BUSD |
0.0548 BUSD |
| 2021-03-26 |
0.0527 BUSD |
50,382,866.0000 DOGE |
0.0513 BUSD |
0.0513 BUSD |
0.0523 BUSD |
0.0540 BUSD |
| 2021-03-25 |
0.0511 BUSD |
99,921,924.0000 DOGE |
0.0515 BUSD |
0.0495 BUSD |
0.0507 BUSD |
0.0517 BUSD |
| 2021-03-24 |
0.0544 BUSD |
97,356,239.0000 DOGE |
0.0533 BUSD |
0.0509 BUSD |
0.0534 BUSD |
0.0516 BUSD |
| 2021-03-23 |
0.0545 BUSD |
94,154,254.0000 DOGE |
0.0549 BUSD |
0.0526 BUSD |
0.0540 BUSD |
0.0537 BUSD |
| 2021-03-22 |
0.0565 BUSD |
103,851,003.0000 DOGE |
0.0576 BUSD |
0.0544 BUSD |
0.0559 BUSD |
0.0557 BUSD |
| 2021-03-21 |
0.0580 BUSD |
59,901,339.0000 DOGE |
0.0588 BUSD |
0.0568 BUSD |
0.0575 BUSD |
0.0581 BUSD |