Identifier on Binance: DOGEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-10 |
0.0031 BUSD |
6,498,813.0000 DOGE |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0031 BUSD |
2020-12-09 |
0.0031 BUSD |
13,981,865.0000 DOGE |
0.0032 BUSD |
0.0030 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2020-12-08 |
0.0033 BUSD |
19,073,898.0000 DOGE |
0.0033 BUSD |
0.0031 BUSD |
0.0034 BUSD |
0.0032 BUSD |
2020-12-07 |
0.0034 BUSD |
4,775,238.0000 DOGE |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0033 BUSD |
2020-12-06 |
0.0034 BUSD |
6,080,838.0000 DOGE |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2020-12-05 |
0.0034 BUSD |
14,418,894.0000 DOGE |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2020-12-04 |
0.0034 BUSD |
22,361,083.0000 DOGE |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0033 BUSD |
2020-12-03 |
0.0034 BUSD |
18,330,225.0000 DOGE |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0034 BUSD |
2020-12-02 |
0.0034 BUSD |
15,965,712.0000 DOGE |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2020-12-01 |
0.0034 BUSD |
38,838,941.0000 DOGE |
0.0036 BUSD |
0.0032 BUSD |
0.0036 BUSD |
0.0033 BUSD |
2020-11-30 |
0.0035 BUSD |
21,668,300.0000 DOGE |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2020-11-29 |
0.0034 BUSD |
16,039,232.0000 DOGE |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0034 BUSD |
2020-11-28 |
0.0034 BUSD |
22,960,398.0000 DOGE |
0.0033 BUSD |
0.0032 BUSD |
0.0035 BUSD |
0.0034 BUSD |
2020-11-27 |
0.0032 BUSD |
43,230,243.0000 DOGE |
0.0033 BUSD |
0.0031 BUSD |
0.0034 BUSD |
0.0033 BUSD |
2020-11-26 |
0.0033 BUSD |
140,057,346.0000 DOGE |
0.0037 BUSD |
0.0030 BUSD |
0.0038 BUSD |
0.0032 BUSD |
2020-11-25 |
0.0040 BUSD |
130,244,433.0000 DOGE |
0.0043 BUSD |
0.0036 BUSD |
0.0043 BUSD |
0.0037 BUSD |
2020-11-24 |
0.0039 BUSD |
304,607,319.0000 DOGE |
0.0037 BUSD |
0.0035 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2020-11-23 |
0.0034 BUSD |
49,801,484.0000 DOGE |
0.0034 BUSD |
0.0032 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2020-11-22 |
0.0034 BUSD |
66,649,375.0000 DOGE |
0.0035 BUSD |
0.0032 BUSD |
0.0037 BUSD |
0.0034 BUSD |
2020-11-21 |
0.0034 BUSD |
120,824,296.0000 DOGE |
0.0030 BUSD |
0.0030 BUSD |
0.0036 BUSD |
0.0035 BUSD |
2020-11-20 |
0.0030 BUSD |
20,421,773.0000 DOGE |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2020-11-19 |
0.0029 BUSD |
19,424,608.0000 DOGE |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0029 BUSD |
2020-11-18 |
0.0029 BUSD |
70,794,291.0000 DOGE |
0.0029 BUSD |
0.0028 BUSD |
0.0030 BUSD |
0.0029 BUSD |
2020-11-17 |
0.0029 BUSD |
20,128,453.0000 DOGE |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0029 BUSD |
2020-11-16 |
0.0029 BUSD |
25,617,342.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0030 BUSD |
0.0029 BUSD |
2020-11-15 |
0.0028 BUSD |
8,075,852.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-11-14 |
0.0028 BUSD |
8,310,096.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-11-13 |
0.0028 BUSD |
4,484,074.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-11-12 |
0.0028 BUSD |
2,834,631.0000 DOGE |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-11-11 |
0.0028 BUSD |
13,513,530.0000 DOGE |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2020-11-10 |
0.0028 BUSD |
48,362,016.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
0.0028 BUSD |
2020-11-09 |
0.0027 BUSD |
8,940,372.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0027 BUSD |
2020-11-08 |
0.0027 BUSD |
4,483,575.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-11-07 |
0.0026 BUSD |
43,525,698.0000 DOGE |
0.0028 BUSD |
0.0026 BUSD |
0.0028 BUSD |
0.0027 BUSD |
2020-11-06 |
0.0028 BUSD |
22,274,891.0000 DOGE |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2020-11-05 |
0.0026 BUSD |
7,705,686.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-11-04 |
0.0025 BUSD |
6,683,326.0000 DOGE |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0025 BUSD |
2020-11-03 |
0.0025 BUSD |
6,789,124.0000 DOGE |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2020-11-02 |
0.0025 BUSD |
5,820,306.0000 DOGE |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0025 BUSD |
2020-11-01 |
0.0026 BUSD |
3,366,154.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-31 |
0.0026 BUSD |
7,770,045.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-30 |
0.0026 BUSD |
13,278,981.0000 DOGE |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-29 |
0.0026 BUSD |
4,460,639.0000 DOGE |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2020-10-28 |
0.0026 BUSD |
14,173,521.0000 DOGE |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-10-27 |
0.0027 BUSD |
11,210,894.0000 DOGE |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-10-26 |
0.0028 BUSD |
72,326,309.0000 DOGE |
0.0027 BUSD |
0.0026 BUSD |
0.0029 BUSD |
0.0027 BUSD |
2020-10-25 |
0.0027 BUSD |
4,673,055.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-10-24 |
0.0026 BUSD |
7,024,103.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
2020-10-23 |
0.0027 BUSD |
5,111,745.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2020-10-22 |
0.0027 BUSD |
4,908,477.0000 DOGE |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |