Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.3238 BUSD |
443,566,267.7000 DOGE |
0.3196 BUSD |
0.3000 BUSD |
0.3089 BUSD |
0.3029 BUSD |
| 2021-08-16 |
0.3345 BUSD |
563,701,625.9000 DOGE |
0.3403 BUSD |
0.3103 BUSD |
0.3255 BUSD |
0.3272 BUSD |
| 2021-08-15 |
0.3107 BUSD |
744,790,913.6000 DOGE |
0.2942 BUSD |
0.2865 BUSD |
0.2967 BUSD |
0.3400 BUSD |
| 2021-08-14 |
0.2879 BUSD |
442,618,932.6000 DOGE |
0.2868 BUSD |
0.2761 BUSD |
0.2827 BUSD |
0.2943 BUSD |
| 2021-08-13 |
0.2761 BUSD |
260,806,543.7000 DOGE |
0.2641 BUSD |
0.2616 BUSD |
0.2694 BUSD |
0.2820 BUSD |
| 2021-08-12 |
0.2726 BUSD |
446,663,286.8000 DOGE |
0.2646 BUSD |
0.2516 BUSD |
0.2616 BUSD |
0.2625 BUSD |
| 2021-08-11 |
0.2710 BUSD |
448,339,786.4000 DOGE |
0.2575 BUSD |
0.2564 BUSD |
0.2601 BUSD |
0.2667 BUSD |
| 2021-08-10 |
0.2547 BUSD |
332,274,163.6000 DOGE |
0.2561 BUSD |
0.2452 BUSD |
0.2495 BUSD |
0.2565 BUSD |
| 2021-08-09 |
0.2521 BUSD |
399,665,454.2000 DOGE |
0.2400 BUSD |
0.2308 BUSD |
0.2394 BUSD |
0.2526 BUSD |
| 2021-08-08 |
0.2607 BUSD |
656,505,226.4000 DOGE |
0.2621 BUSD |
0.2351 BUSD |
0.2420 BUSD |
0.2441 BUSD |
| 2021-08-07 |
0.2327 BUSD |
694,473,428.6000 DOGE |
0.2049 BUSD |
0.2037 BUSD |
0.2091 BUSD |
0.2595 BUSD |
| 2021-08-06 |
0.2037 BUSD |
138,255,487.8000 DOGE |
0.2010 BUSD |
0.1985 BUSD |
0.2000 BUSD |
0.2047 BUSD |
| 2021-08-05 |
0.1989 BUSD |
147,434,893.3000 DOGE |
0.2015 BUSD |
0.1941 BUSD |
0.1964 BUSD |
0.2013 BUSD |
| 2021-08-04 |
0.1990 BUSD |
130,363,216.1000 DOGE |
0.1963 BUSD |
0.1942 BUSD |
0.1956 BUSD |
0.2007 BUSD |
| 2021-08-03 |
0.1981 BUSD |
137,945,854.8000 DOGE |
0.2033 BUSD |
0.1934 BUSD |
0.1953 BUSD |
0.1977 BUSD |
| 2021-08-02 |
0.2051 BUSD |
150,529,567.1000 DOGE |
0.2044 BUSD |
0.2018 BUSD |
0.2036 BUSD |
0.2037 BUSD |
| 2021-08-01 |
0.2110 BUSD |
202,241,722.0000 DOGE |
0.2078 BUSD |
0.2010 BUSD |
0.2086 BUSD |
0.2030 BUSD |
| 2021-07-31 |
0.2082 BUSD |
163,520,764.6000 DOGE |
0.2088 BUSD |
0.2050 BUSD |
0.2069 BUSD |
0.2093 BUSD |
| 2021-07-30 |
0.2036 BUSD |
171,596,560.0000 DOGE |
0.2051 BUSD |
0.1960 BUSD |
0.2003 BUSD |
0.2067 BUSD |
| 2021-07-29 |
0.2040 BUSD |
98,746,762.4000 DOGE |
0.2057 BUSD |
0.2003 BUSD |
0.2024 BUSD |
0.2031 BUSD |
| 2021-07-28 |
0.2068 BUSD |
209,181,523.0000 DOGE |
0.2059 BUSD |
0.2017 BUSD |
0.2052 BUSD |
0.2052 BUSD |
| 2021-07-27 |
0.2019 BUSD |
187,007,246.6000 DOGE |
0.2037 BUSD |
0.1951 BUSD |
0.1997 BUSD |
0.2036 BUSD |
| 2021-07-26 |
0.2179 BUSD |
611,809,007.2000 DOGE |
0.1980 BUSD |
0.1969 BUSD |
0.2047 BUSD |
0.2057 BUSD |
| 2021-07-25 |
0.1960 BUSD |
145,500,153.4000 DOGE |
0.1970 BUSD |
0.1912 BUSD |
0.1943 BUSD |
0.1977 BUSD |
| 2021-07-24 |
0.1961 BUSD |
177,646,257.4000 DOGE |
0.1949 BUSD |
0.1912 BUSD |
0.1934 BUSD |
0.1961 BUSD |
| 2021-07-23 |
0.1913 BUSD |
156,273,526.9000 DOGE |
0.1911 BUSD |
0.1828 BUSD |
0.1857 BUSD |
0.1919 BUSD |
| 2021-07-22 |
0.1913 BUSD |
168,902,644.7000 DOGE |
0.1904 BUSD |
0.1862 BUSD |
0.1888 BUSD |
0.1909 BUSD |
| 2021-07-21 |
0.1927 BUSD |
594,983,435.7000 DOGE |
0.1705 BUSD |
0.1683 BUSD |
0.1739 BUSD |
0.1886 BUSD |
| 2021-07-20 |
0.1689 BUSD |
258,329,326.7000 DOGE |
0.1737 BUSD |
0.1599 BUSD |
0.1647 BUSD |
0.1701 BUSD |
| 2021-07-19 |
0.1759 BUSD |
108,634,813.1000 DOGE |
0.1816 BUSD |
0.1705 BUSD |
0.1738 BUSD |
0.1747 BUSD |
| 2021-07-18 |
0.1883 BUSD |
161,277,969.1000 DOGE |
0.1876 BUSD |
0.1808 BUSD |
0.1838 BUSD |
0.1830 BUSD |
| 2021-07-17 |
0.1864 BUSD |
262,901,768.8000 DOGE |
0.1720 BUSD |
0.1690 BUSD |
0.1715 BUSD |
0.1910 BUSD |
| 2021-07-16 |
0.1804 BUSD |
127,134,492.6000 DOGE |
0.1853 BUSD |
0.1732 BUSD |
0.1750 BUSD |
0.1734 BUSD |
| 2021-07-15 |
0.1900 BUSD |
108,817,365.4000 DOGE |
0.1976 BUSD |
0.1805 BUSD |
0.1855 BUSD |
0.1886 BUSD |
| 2021-07-14 |
0.1961 BUSD |
152,651,111.7000 DOGE |
0.1999 BUSD |
0.1875 BUSD |
0.1916 BUSD |
0.1968 BUSD |
| 2021-07-13 |
0.2025 BUSD |
104,067,303.9000 DOGE |
0.2077 BUSD |
0.1975 BUSD |
0.2003 BUSD |
0.1996 BUSD |
| 2021-07-12 |
0.2114 BUSD |
93,875,619.0000 DOGE |
0.2160 BUSD |
0.2010 BUSD |
0.2067 BUSD |
0.2085 BUSD |
| 2021-07-11 |
0.2145 BUSD |
69,145,420.0000 DOGE |
0.2138 BUSD |
0.2106 BUSD |
0.2125 BUSD |
0.2180 BUSD |
| 2021-07-10 |
0.2172 BUSD |
112,677,695.9000 DOGE |
0.2197 BUSD |
0.2098 BUSD |
0.2124 BUSD |
0.2154 BUSD |
| 2021-07-09 |
0.2159 BUSD |
310,074,398.1000 DOGE |
0.2072 BUSD |
0.1953 BUSD |
0.2041 BUSD |
0.2190 BUSD |
| 2021-07-08 |
0.2145 BUSD |
176,802,786.2000 DOGE |
0.2238 BUSD |
0.2065 BUSD |
0.2099 BUSD |
0.2098 BUSD |
| 2021-07-07 |
0.2334 BUSD |
95,311,382.6000 DOGE |
0.2342 BUSD |
0.2286 BUSD |
0.2315 BUSD |
0.2315 BUSD |
| 2021-07-06 |
0.2351 BUSD |
140,417,247.1000 DOGE |
0.2312 BUSD |
0.2293 BUSD |
0.2315 BUSD |
0.2340 BUSD |
| 2021-07-05 |
0.2367 BUSD |
129,478,616.1000 DOGE |
0.2463 BUSD |
0.2257 BUSD |
0.2327 BUSD |
0.2336 BUSD |
| 2021-07-04 |
0.2487 BUSD |
99,773,062.3000 DOGE |
0.2463 BUSD |
0.2433 BUSD |
0.2449 BUSD |
0.2491 BUSD |
| 2021-07-03 |
0.2471 BUSD |
87,545,136.7000 DOGE |
0.2450 BUSD |
0.2421 BUSD |
0.2433 BUSD |
0.2477 BUSD |
| 2021-07-02 |
0.2429 BUSD |
129,448,165.1000 DOGE |
0.2438 BUSD |
0.2385 BUSD |
0.2414 BUSD |
0.2450 BUSD |
| 2021-07-01 |
0.2502 BUSD |
277,741,314.7000 DOGE |
0.2540 BUSD |
0.2382 BUSD |
0.2420 BUSD |
0.2480 BUSD |
| 2021-06-30 |
0.2510 BUSD |
213,332,633.8000 DOGE |
0.2634 BUSD |
0.2378 BUSD |
0.2447 BUSD |
0.2517 BUSD |
| 2021-06-29 |
0.2648 BUSD |
219,869,049.9000 DOGE |
0.2570 BUSD |
0.2525 BUSD |
0.2557 BUSD |
0.2675 BUSD |