Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.2544 BUSD |
457,913,219.0000 DOGE |
0.2518 BUSD |
0.2419 BUSD |
0.2479 BUSD |
0.2509 BUSD |
| 2021-10-05 |
0.2510 BUSD |
500,542,731.0000 DOGE |
0.2416 BUSD |
0.2315 BUSD |
0.2381 BUSD |
0.2507 BUSD |
| 2021-10-04 |
0.2297 BUSD |
295,489,660.0000 DOGE |
0.2218 BUSD |
0.2124 BUSD |
0.2163 BUSD |
0.2400 BUSD |
| 2021-10-03 |
0.2213 BUSD |
66,682,005.0000 DOGE |
0.2187 BUSD |
0.2157 BUSD |
0.2184 BUSD |
0.2206 BUSD |
| 2021-10-02 |
0.2206 BUSD |
89,408,250.0000 DOGE |
0.2228 BUSD |
0.2151 BUSD |
0.2178 BUSD |
0.2210 BUSD |
| 2021-10-01 |
0.2123 BUSD |
113,844,592.0000 DOGE |
0.2042 BUSD |
0.2018 BUSD |
0.2028 BUSD |
0.2201 BUSD |
| 2021-09-30 |
0.2019 BUSD |
57,847,909.0000 DOGE |
0.1986 BUSD |
0.1976 BUSD |
0.2006 BUSD |
0.2035 BUSD |
| 2021-09-29 |
0.1997 BUSD |
55,295,617.0000 DOGE |
0.1965 BUSD |
0.1947 BUSD |
0.1969 BUSD |
0.1960 BUSD |
| 2021-09-28 |
0.2000 BUSD |
50,791,936.0000 DOGE |
0.1998 BUSD |
0.1966 BUSD |
0.1987 BUSD |
0.1996 BUSD |
| 2021-09-27 |
0.2048 BUSD |
48,079,718.0000 DOGE |
0.2049 BUSD |
0.2002 BUSD |
0.2025 BUSD |
0.2027 BUSD |
| 2021-09-26 |
0.2027 BUSD |
74,475,038.0000 DOGE |
0.2084 BUSD |
0.1942 BUSD |
0.1991 BUSD |
0.2072 BUSD |
| 2021-09-25 |
0.2087 BUSD |
74,776,835.0000 DOGE |
0.2094 BUSD |
0.2043 BUSD |
0.2081 BUSD |
0.2095 BUSD |
| 2021-09-24 |
0.2110 BUSD |
180,700,477.7000 DOGE |
0.2246 BUSD |
0.1967 BUSD |
0.2045 BUSD |
0.2105 BUSD |
| 2021-09-23 |
0.2228 BUSD |
100,024,682.0000 DOGE |
0.2245 BUSD |
0.2177 BUSD |
0.2209 BUSD |
0.2222 BUSD |
| 2021-09-22 |
0.2126 BUSD |
189,915,617.0000 DOGE |
0.2008 BUSD |
0.1999 BUSD |
0.2042 BUSD |
0.2243 BUSD |
| 2021-09-21 |
0.2087 BUSD |
147,070,345.0000 DOGE |
0.2086 BUSD |
0.1990 BUSD |
0.2025 BUSD |
0.2003 BUSD |
| 2021-09-20 |
0.2145 BUSD |
167,613,980.2000 DOGE |
0.2333 BUSD |
0.1990 BUSD |
0.2100 BUSD |
0.2118 BUSD |
| 2021-09-19 |
0.2375 BUSD |
53,528,312.0000 DOGE |
0.2413 BUSD |
0.2313 BUSD |
0.2361 BUSD |
0.2315 BUSD |
| 2021-09-18 |
0.2427 BUSD |
73,619,730.0000 DOGE |
0.2401 BUSD |
0.2381 BUSD |
0.2403 BUSD |
0.2407 BUSD |
| 2021-09-17 |
0.2477 BUSD |
244,659,914.0000 DOGE |
0.2420 BUSD |
0.2375 BUSD |
0.2411 BUSD |
0.2391 BUSD |
| 2021-09-16 |
0.2419 BUSD |
85,229,345.0000 DOGE |
0.2477 BUSD |
0.2332 BUSD |
0.2391 BUSD |
0.2389 BUSD |
| 2021-09-15 |
0.2426 BUSD |
83,919,023.0000 DOGE |
0.2406 BUSD |
0.2390 BUSD |
0.2408 BUSD |
0.2465 BUSD |
| 2021-09-14 |
0.2380 BUSD |
87,510,355.0000 DOGE |
0.2360 BUSD |
0.2337 BUSD |
0.2364 BUSD |
0.2403 BUSD |
| 2021-09-13 |
0.2374 BUSD |
164,539,799.0000 DOGE |
0.2504 BUSD |
0.2283 BUSD |
0.2347 BUSD |
0.2372 BUSD |
| 2021-09-12 |
0.2468 BUSD |
133,534,572.0000 DOGE |
0.2411 BUSD |
0.2384 BUSD |
0.2412 BUSD |
0.2507 BUSD |
| 2021-09-11 |
0.2435 BUSD |
84,240,761.0000 DOGE |
0.2397 BUSD |
0.2377 BUSD |
0.2409 BUSD |
0.2429 BUSD |
| 2021-09-10 |
0.2467 BUSD |
149,825,867.0000 DOGE |
0.2527 BUSD |
0.2354 BUSD |
0.2402 BUSD |
0.2398 BUSD |
| 2021-09-09 |
0.2549 BUSD |
163,306,468.0000 DOGE |
0.2565 BUSD |
0.2488 BUSD |
0.2532 BUSD |
0.2536 BUSD |
| 2021-09-08 |
0.2515 BUSD |
342,453,435.0000 DOGE |
0.2553 BUSD |
0.2333 BUSD |
0.2449 BUSD |
0.2502 BUSD |
| 2021-09-07 |
0.2657 BUSD |
545,097,828.8000 DOGE |
0.3091 BUSD |
0.2125 BUSD |
0.2536 BUSD |
0.2539 BUSD |
| 2021-09-06 |
0.3107 BUSD |
226,823,621.2000 DOGE |
0.3146 BUSD |
0.3001 BUSD |
0.3077 BUSD |
0.3069 BUSD |
| 2021-09-05 |
0.3046 BUSD |
164,307,035.2000 DOGE |
0.2995 BUSD |
0.2963 BUSD |
0.2996 BUSD |
0.3117 BUSD |
| 2021-09-04 |
0.3005 BUSD |
185,588,906.0000 DOGE |
0.2963 BUSD |
0.2932 BUSD |
0.2959 BUSD |
0.3007 BUSD |
| 2021-09-03 |
0.2968 BUSD |
208,093,602.0000 DOGE |
0.2948 BUSD |
0.2871 BUSD |
0.2915 BUSD |
0.2937 BUSD |
| 2021-09-02 |
0.3009 BUSD |
292,173,586.1000 DOGE |
0.2944 BUSD |
0.2918 BUSD |
0.2980 BUSD |
0.2996 BUSD |
| 2021-09-01 |
0.2826 BUSD |
134,625,464.0000 DOGE |
0.2784 BUSD |
0.2729 BUSD |
0.2762 BUSD |
0.2879 BUSD |
| 2021-08-31 |
0.2771 BUSD |
191,410,959.0000 DOGE |
0.2721 BUSD |
0.2697 BUSD |
0.2732 BUSD |
0.2762 BUSD |
| 2021-08-30 |
0.2800 BUSD |
175,744,411.0000 DOGE |
0.2810 BUSD |
0.2713 BUSD |
0.2749 BUSD |
0.2736 BUSD |
| 2021-08-29 |
0.2828 BUSD |
139,533,344.0000 DOGE |
0.2862 BUSD |
0.2766 BUSD |
0.2796 BUSD |
0.2827 BUSD |
| 2021-08-28 |
0.2891 BUSD |
136,484,999.1000 DOGE |
0.2946 BUSD |
0.2831 BUSD |
0.2853 BUSD |
0.2842 BUSD |
| 2021-08-27 |
0.2773 BUSD |
197,127,297.2000 DOGE |
0.2685 BUSD |
0.2651 BUSD |
0.2698 BUSD |
0.2933 BUSD |
| 2021-08-26 |
0.2747 BUSD |
245,860,402.5000 DOGE |
0.2927 BUSD |
0.2644 BUSD |
0.2702 BUSD |
0.2733 BUSD |
| 2021-08-25 |
0.2892 BUSD |
219,717,741.6000 DOGE |
0.2887 BUSD |
0.2797 BUSD |
0.2856 BUSD |
0.2898 BUSD |
| 2021-08-24 |
0.2996 BUSD |
261,815,768.1000 DOGE |
0.3178 BUSD |
0.2764 BUSD |
0.2924 BUSD |
0.2937 BUSD |
| 2021-08-23 |
0.3203 BUSD |
262,151,760.2000 DOGE |
0.3149 BUSD |
0.3130 BUSD |
0.3173 BUSD |
0.3190 BUSD |
| 2021-08-22 |
0.3148 BUSD |
174,390,635.2000 DOGE |
0.3169 BUSD |
0.3052 BUSD |
0.3098 BUSD |
0.3097 BUSD |
| 2021-08-21 |
0.3226 BUSD |
247,996,895.2000 DOGE |
0.3274 BUSD |
0.3145 BUSD |
0.3197 BUSD |
0.3170 BUSD |
| 2021-08-20 |
0.3233 BUSD |
302,258,496.7000 DOGE |
0.3178 BUSD |
0.3138 BUSD |
0.3184 BUSD |
0.3250 BUSD |
| 2021-08-19 |
0.3055 BUSD |
290,901,175.9000 DOGE |
0.3033 BUSD |
0.2937 BUSD |
0.2999 BUSD |
0.3166 BUSD |
| 2021-08-18 |
0.3029 BUSD |
463,151,856.9000 DOGE |
0.2994 BUSD |
0.2700 BUSD |
0.2924 BUSD |
0.3097 BUSD |