Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.2207 BUSD |
122,727,855.0000 DOGE |
0.2170 BUSD |
0.2140 BUSD |
0.2162 BUSD |
0.2208 BUSD |
| 2021-11-24 |
0.2184 BUSD |
120,872,405.0000 DOGE |
0.2267 BUSD |
0.2107 BUSD |
0.2155 BUSD |
0.2170 BUSD |
| 2021-11-23 |
0.2275 BUSD |
195,890,662.0000 DOGE |
0.2196 BUSD |
0.2134 BUSD |
0.2193 BUSD |
0.2263 BUSD |
| 2021-11-22 |
0.2221 BUSD |
68,100,419.0000 DOGE |
0.2258 BUSD |
0.2166 BUSD |
0.2195 BUSD |
0.2203 BUSD |
| 2021-11-21 |
0.2290 BUSD |
75,815,899.0000 DOGE |
0.2333 BUSD |
0.2253 BUSD |
0.2282 BUSD |
0.2256 BUSD |
| 2021-11-20 |
0.2308 BUSD |
84,945,153.0000 DOGE |
0.2331 BUSD |
0.2250 BUSD |
0.2273 BUSD |
0.2335 BUSD |
| 2021-11-19 |
0.2276 BUSD |
146,610,390.0000 DOGE |
0.2210 BUSD |
0.2156 BUSD |
0.2187 BUSD |
0.2328 BUSD |
| 2021-11-18 |
0.2276 BUSD |
198,987,598.0000 DOGE |
0.2374 BUSD |
0.2152 BUSD |
0.2222 BUSD |
0.2209 BUSD |
| 2021-11-17 |
0.2361 BUSD |
135,671,189.0000 DOGE |
0.2365 BUSD |
0.2270 BUSD |
0.2347 BUSD |
0.2357 BUSD |
| 2021-11-16 |
0.2410 BUSD |
215,183,673.0000 DOGE |
0.2567 BUSD |
0.2234 BUSD |
0.2387 BUSD |
0.2371 BUSD |
| 2021-11-15 |
0.2610 BUSD |
101,946,540.0000 DOGE |
0.2628 BUSD |
0.2555 BUSD |
0.2583 BUSD |
0.2577 BUSD |
| 2021-11-14 |
0.2637 BUSD |
125,972,666.0000 DOGE |
0.2612 BUSD |
0.2597 BUSD |
0.2616 BUSD |
0.2620 BUSD |
| 2021-11-13 |
0.2584 BUSD |
89,356,466.0000 DOGE |
0.2594 BUSD |
0.2543 BUSD |
0.2559 BUSD |
0.2615 BUSD |
| 2021-11-12 |
0.2580 BUSD |
158,008,726.0000 DOGE |
0.2607 BUSD |
0.2482 BUSD |
0.2553 BUSD |
0.2594 BUSD |
| 2021-11-11 |
0.2615 BUSD |
188,797,181.0000 DOGE |
0.2554 BUSD |
0.2533 BUSD |
0.2580 BUSD |
0.2609 BUSD |
| 2021-11-10 |
0.2628 BUSD |
299,434,747.0000 DOGE |
0.2738 BUSD |
0.2360 BUSD |
0.2558 BUSD |
0.2523 BUSD |
| 2021-11-09 |
0.2799 BUSD |
252,015,612.0000 DOGE |
0.2822 BUSD |
0.2712 BUSD |
0.2756 BUSD |
0.2738 BUSD |
| 2021-11-08 |
0.2822 BUSD |
523,443,152.0000 DOGE |
0.2667 BUSD |
0.2647 BUSD |
0.2700 BUSD |
0.2822 BUSD |
| 2021-11-07 |
0.2645 BUSD |
152,834,399.0000 DOGE |
0.2620 BUSD |
0.2586 BUSD |
0.2602 BUSD |
0.2659 BUSD |
| 2021-11-06 |
0.2598 BUSD |
172,149,349.0000 DOGE |
0.2611 BUSD |
0.2500 BUSD |
0.2566 BUSD |
0.2619 BUSD |
| 2021-11-05 |
0.2620 BUSD |
163,776,168.0000 DOGE |
0.2631 BUSD |
0.2568 BUSD |
0.2607 BUSD |
0.2608 BUSD |
| 2021-11-04 |
0.2626 BUSD |
193,269,103.0000 DOGE |
0.2691 BUSD |
0.2542 BUSD |
0.2593 BUSD |
0.2624 BUSD |
| 2021-11-03 |
0.2703 BUSD |
239,918,232.0000 DOGE |
0.2742 BUSD |
0.2624 BUSD |
0.2670 BUSD |
0.2694 BUSD |
| 2021-11-02 |
0.2739 BUSD |
278,255,992.0000 DOGE |
0.2718 BUSD |
0.2668 BUSD |
0.2701 BUSD |
0.2733 BUSD |
| 2021-11-01 |
0.2731 BUSD |
365,289,672.0000 DOGE |
0.2802 BUSD |
0.2636 BUSD |
0.2705 BUSD |
0.2716 BUSD |
| 2021-10-31 |
0.2694 BUSD |
498,574,622.0000 DOGE |
0.2689 BUSD |
0.2518 BUSD |
0.2601 BUSD |
0.2837 BUSD |
| 2021-10-30 |
0.2785 BUSD |
401,968,374.0000 DOGE |
0.2881 BUSD |
0.2580 BUSD |
0.2667 BUSD |
0.2636 BUSD |
| 2021-10-29 |
0.2918 BUSD |
698,977,270.0000 DOGE |
0.2997 BUSD |
0.2755 BUSD |
0.2866 BUSD |
0.2892 BUSD |
| 2021-10-28 |
0.3018 BUSD |
2,515,797,022.3000 DOGE |
0.2382 BUSD |
0.2326 BUSD |
0.2379 BUSD |
0.2972 BUSD |
| 2021-10-27 |
0.2443 BUSD |
741,258,121.0000 DOGE |
0.2559 BUSD |
0.2181 BUSD |
0.2375 BUSD |
0.2374 BUSD |
| 2021-10-26 |
0.2664 BUSD |
293,819,635.0000 DOGE |
0.2650 BUSD |
0.2521 BUSD |
0.2569 BUSD |
0.2562 BUSD |
| 2021-10-25 |
0.2677 BUSD |
399,433,986.0000 DOGE |
0.2757 BUSD |
0.2585 BUSD |
0.2637 BUSD |
0.2641 BUSD |
| 2021-10-24 |
0.2600 BUSD |
585,295,296.0000 DOGE |
0.2511 BUSD |
0.2458 BUSD |
0.2488 BUSD |
0.2751 BUSD |
| 2021-10-23 |
0.2476 BUSD |
162,268,846.0000 DOGE |
0.2445 BUSD |
0.2406 BUSD |
0.2450 BUSD |
0.2497 BUSD |
| 2021-10-22 |
0.2450 BUSD |
185,878,433.0000 DOGE |
0.2425 BUSD |
0.2352 BUSD |
0.2401 BUSD |
0.2460 BUSD |
| 2021-10-21 |
0.2501 BUSD |
223,246,078.0000 DOGE |
0.2548 BUSD |
0.2405 BUSD |
0.2449 BUSD |
0.2424 BUSD |
| 2021-10-20 |
0.2516 BUSD |
216,895,631.0000 DOGE |
0.2455 BUSD |
0.2422 BUSD |
0.2436 BUSD |
0.2550 BUSD |
| 2021-10-19 |
0.2467 BUSD |
174,908,780.0000 DOGE |
0.2472 BUSD |
0.2400 BUSD |
0.2430 BUSD |
0.2454 BUSD |
| 2021-10-18 |
0.2563 BUSD |
652,434,806.0000 DOGE |
0.2378 BUSD |
0.2371 BUSD |
0.2398 BUSD |
0.2472 BUSD |
| 2021-10-17 |
0.2365 BUSD |
147,437,204.0000 DOGE |
0.2374 BUSD |
0.2255 BUSD |
0.2344 BUSD |
0.2379 BUSD |
| 2021-10-16 |
0.2394 BUSD |
160,372,406.0000 DOGE |
0.2340 BUSD |
0.2337 BUSD |
0.2374 BUSD |
0.2369 BUSD |
| 2021-10-15 |
0.2332 BUSD |
171,808,759.0000 DOGE |
0.2327 BUSD |
0.2240 BUSD |
0.2276 BUSD |
0.2341 BUSD |
| 2021-10-14 |
0.2359 BUSD |
134,152,850.0000 DOGE |
0.2326 BUSD |
0.2312 BUSD |
0.2333 BUSD |
0.2332 BUSD |
| 2021-10-13 |
0.2263 BUSD |
119,605,688.0000 DOGE |
0.2260 BUSD |
0.2204 BUSD |
0.2238 BUSD |
0.2295 BUSD |
| 2021-10-12 |
0.2233 BUSD |
122,091,680.0000 DOGE |
0.2312 BUSD |
0.2162 BUSD |
0.2220 BUSD |
0.2257 BUSD |
| 2021-10-11 |
0.2335 BUSD |
121,250,965.0000 DOGE |
0.2289 BUSD |
0.2250 BUSD |
0.2277 BUSD |
0.2262 BUSD |
| 2021-10-10 |
0.2420 BUSD |
146,005,960.0000 DOGE |
0.2468 BUSD |
0.2257 BUSD |
0.2334 BUSD |
0.2303 BUSD |
| 2021-10-09 |
0.2470 BUSD |
159,700,098.0000 DOGE |
0.2442 BUSD |
0.2410 BUSD |
0.2449 BUSD |
0.2467 BUSD |
| 2021-10-08 |
0.2472 BUSD |
191,718,658.0000 DOGE |
0.2428 BUSD |
0.2416 BUSD |
0.2437 BUSD |
0.2452 BUSD |
| 2021-10-07 |
0.2459 BUSD |
281,029,397.0000 DOGE |
0.2541 BUSD |
0.2358 BUSD |
0.2431 BUSD |
0.2432 BUSD |