Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.1920 BUSD |
935,209,005.0000 DOGE |
0.1717 BUSD |
0.1704 BUSD |
0.1780 BUSD |
0.1837 BUSD |
| 2022-01-13 |
0.1692 BUSD |
436,009,631.0000 DOGE |
0.1627 BUSD |
0.1614 BUSD |
0.1638 BUSD |
0.1728 BUSD |
| 2022-01-12 |
0.1572 BUSD |
153,260,419.0000 DOGE |
0.1539 BUSD |
0.1513 BUSD |
0.1532 BUSD |
0.1609 BUSD |
| 2022-01-11 |
0.1544 BUSD |
311,653,005.0000 DOGE |
0.1432 BUSD |
0.1419 BUSD |
0.1437 BUSD |
0.1529 BUSD |
| 2022-01-10 |
0.1442 BUSD |
97,166,288.0000 DOGE |
0.1505 BUSD |
0.1370 BUSD |
0.1431 BUSD |
0.1430 BUSD |
| 2022-01-09 |
0.1514 BUSD |
40,903,040.0000 DOGE |
0.1509 BUSD |
0.1486 BUSD |
0.1504 BUSD |
0.1509 BUSD |
| 2022-01-08 |
0.1522 BUSD |
63,288,572.0000 DOGE |
0.1551 BUSD |
0.1452 BUSD |
0.1483 BUSD |
0.1509 BUSD |
| 2022-01-07 |
0.1537 BUSD |
124,511,977.0000 DOGE |
0.1599 BUSD |
0.1491 BUSD |
0.1536 BUSD |
0.1547 BUSD |
| 2022-01-06 |
0.1576 BUSD |
66,993,967.0000 DOGE |
0.1590 BUSD |
0.1540 BUSD |
0.1565 BUSD |
0.1599 BUSD |
| 2022-01-05 |
0.1627 BUSD |
102,227,311.0000 DOGE |
0.1685 BUSD |
0.1473 BUSD |
0.1597 BUSD |
0.1597 BUSD |
| 2022-01-04 |
0.1702 BUSD |
58,738,865.0000 DOGE |
0.1702 BUSD |
0.1666 BUSD |
0.1691 BUSD |
0.1686 BUSD |
| 2022-01-03 |
0.1711 BUSD |
63,254,304.0000 DOGE |
0.1745 BUSD |
0.1674 BUSD |
0.1695 BUSD |
0.1701 BUSD |
| 2022-01-02 |
0.1735 BUSD |
44,182,049.0000 DOGE |
0.1732 BUSD |
0.1707 BUSD |
0.1719 BUSD |
0.1746 BUSD |
| 2022-01-01 |
0.1718 BUSD |
37,035,473.0000 DOGE |
0.1704 BUSD |
0.1697 BUSD |
0.1713 BUSD |
0.1727 BUSD |
| 2021-12-31 |
0.1714 BUSD |
81,529,023.0000 DOGE |
0.1710 BUSD |
0.1662 BUSD |
0.1689 BUSD |
0.1705 BUSD |
| 2021-12-30 |
0.1717 BUSD |
75,132,151.0000 DOGE |
0.1679 BUSD |
0.1650 BUSD |
0.1694 BUSD |
0.1710 BUSD |
| 2021-12-29 |
0.1722 BUSD |
94,491,603.0000 DOGE |
0.1740 BUSD |
0.1663 BUSD |
0.1715 BUSD |
0.1674 BUSD |
| 2021-12-28 |
0.1786 BUSD |
115,155,499.0000 DOGE |
0.1879 BUSD |
0.1716 BUSD |
0.1751 BUSD |
0.1749 BUSD |
| 2021-12-27 |
0.1907 BUSD |
69,206,549.0000 DOGE |
0.1899 BUSD |
0.1867 BUSD |
0.1896 BUSD |
0.1881 BUSD |
| 2021-12-26 |
0.1888 BUSD |
76,474,468.0000 DOGE |
0.1909 BUSD |
0.1852 BUSD |
0.1874 BUSD |
0.1902 BUSD |
| 2021-12-25 |
0.1904 BUSD |
108,260,281.0000 DOGE |
0.1863 BUSD |
0.1849 BUSD |
0.1887 BUSD |
0.1912 BUSD |
| 2021-12-24 |
0.1874 BUSD |
191,956,465.0000 DOGE |
0.1852 BUSD |
0.1794 BUSD |
0.1814 BUSD |
0.1870 BUSD |
| 2021-12-23 |
0.1785 BUSD |
131,906,307.0000 DOGE |
0.1732 BUSD |
0.1713 BUSD |
0.1736 BUSD |
0.1829 BUSD |
| 2021-12-22 |
0.1744 BUSD |
119,413,807.0000 DOGE |
0.1708 BUSD |
0.1698 BUSD |
0.1707 BUSD |
0.1728 BUSD |
| 2021-12-21 |
0.1700 BUSD |
63,963,729.0000 DOGE |
0.1673 BUSD |
0.1658 BUSD |
0.1672 BUSD |
0.1711 BUSD |
| 2021-12-20 |
0.1656 BUSD |
103,963,059.0000 DOGE |
0.1694 BUSD |
0.1611 BUSD |
0.1638 BUSD |
0.1669 BUSD |
| 2021-12-19 |
0.1718 BUSD |
83,109,085.0000 DOGE |
0.1723 BUSD |
0.1690 BUSD |
0.1703 BUSD |
0.1702 BUSD |
| 2021-12-18 |
0.1718 BUSD |
88,332,540.0000 DOGE |
0.1685 BUSD |
0.1659 BUSD |
0.1689 BUSD |
0.1722 BUSD |
| 2021-12-17 |
0.1698 BUSD |
142,269,609.0000 DOGE |
0.1732 BUSD |
0.1615 BUSD |
0.1687 BUSD |
0.1692 BUSD |
| 2021-12-16 |
0.1796 BUSD |
148,414,518.0000 DOGE |
0.1809 BUSD |
0.1732 BUSD |
0.1754 BUSD |
0.1739 BUSD |
| 2021-12-15 |
0.1802 BUSD |
324,218,992.0000 DOGE |
0.1910 BUSD |
0.1705 BUSD |
0.1750 BUSD |
0.1803 BUSD |
| 2021-12-14 |
0.1939 BUSD |
967,806,266.0000 DOGE |
0.1573 BUSD |
0.1550 BUSD |
0.1579 BUSD |
0.1913 BUSD |
| 2021-12-13 |
0.1601 BUSD |
126,338,022.0000 DOGE |
0.1697 BUSD |
0.1516 BUSD |
0.1564 BUSD |
0.1575 BUSD |
| 2021-12-12 |
0.1695 BUSD |
70,698,144.0000 DOGE |
0.1691 BUSD |
0.1657 BUSD |
0.1668 BUSD |
0.1707 BUSD |
| 2021-12-11 |
0.1664 BUSD |
81,175,660.0000 DOGE |
0.1643 BUSD |
0.1613 BUSD |
0.1657 BUSD |
0.1692 BUSD |
| 2021-12-10 |
0.1691 BUSD |
89,580,591.0000 DOGE |
0.1690 BUSD |
0.1645 BUSD |
0.1676 BUSD |
0.1655 BUSD |
| 2021-12-09 |
0.1758 BUSD |
161,395,342.0000 DOGE |
0.1791 BUSD |
0.1687 BUSD |
0.1724 BUSD |
0.1718 BUSD |
| 2021-12-08 |
0.1778 BUSD |
115,137,790.0000 DOGE |
0.1763 BUSD |
0.1721 BUSD |
0.1756 BUSD |
0.1791 BUSD |
| 2021-12-07 |
0.1794 BUSD |
112,439,106.0000 DOGE |
0.1776 BUSD |
0.1749 BUSD |
0.1767 BUSD |
0.1767 BUSD |
| 2021-12-06 |
0.1693 BUSD |
221,909,568.0000 DOGE |
0.1714 BUSD |
0.1594 BUSD |
0.1636 BUSD |
0.1776 BUSD |
| 2021-12-05 |
0.1720 BUSD |
203,387,539.0000 DOGE |
0.1783 BUSD |
0.1620 BUSD |
0.1696 BUSD |
0.1704 BUSD |
| 2021-12-04 |
0.1652 BUSD |
685,504,546.3000 DOGE |
0.1999 BUSD |
0.1322 BUSD |
0.1618 BUSD |
0.1800 BUSD |
| 2021-12-03 |
0.2037 BUSD |
112,390,316.0000 DOGE |
0.2096 BUSD |
0.1906 BUSD |
0.2002 BUSD |
0.1995 BUSD |
| 2021-12-02 |
0.2142 BUSD |
216,069,462.0000 DOGE |
0.2094 BUSD |
0.2016 BUSD |
0.2055 BUSD |
0.2097 BUSD |
| 2021-12-01 |
0.2134 BUSD |
89,016,525.0000 DOGE |
0.2148 BUSD |
0.2060 BUSD |
0.2086 BUSD |
0.2095 BUSD |
| 2021-11-30 |
0.2195 BUSD |
296,845,039.0000 DOGE |
0.2152 BUSD |
0.2125 BUSD |
0.2166 BUSD |
0.2160 BUSD |
| 2021-11-29 |
0.2148 BUSD |
204,644,226.0000 DOGE |
0.2074 BUSD |
0.2026 BUSD |
0.2049 BUSD |
0.2160 BUSD |
| 2021-11-28 |
0.1997 BUSD |
95,887,074.0000 DOGE |
0.2050 BUSD |
0.1910 BUSD |
0.1963 BUSD |
0.2065 BUSD |
| 2021-11-27 |
0.2060 BUSD |
92,594,074.0000 DOGE |
0.2017 BUSD |
0.2007 BUSD |
0.2044 BUSD |
0.2040 BUSD |
| 2021-11-26 |
0.2015 BUSD |
258,986,291.4000 DOGE |
0.2211 BUSD |
0.1863 BUSD |
0.2003 BUSD |
0.2009 BUSD |