Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.1236 BUSD |
34,447,895.0000 DOGE |
0.1226 BUSD |
0.1209 BUSD |
0.1224 BUSD |
0.1250 BUSD |
| 2022-03-04 |
0.1257 BUSD |
68,772,303.0000 DOGE |
0.1296 BUSD |
0.1201 BUSD |
0.1226 BUSD |
0.1225 BUSD |
| 2022-03-03 |
0.1308 BUSD |
50,846,904.0000 DOGE |
0.1331 BUSD |
0.1272 BUSD |
0.1290 BUSD |
0.1295 BUSD |
| 2022-03-02 |
0.1337 BUSD |
74,828,405.0000 DOGE |
0.1342 BUSD |
0.1306 BUSD |
0.1329 BUSD |
0.1333 BUSD |
| 2022-03-01 |
0.1336 BUSD |
103,421,567.0000 DOGE |
0.1335 BUSD |
0.1294 BUSD |
0.1324 BUSD |
0.1339 BUSD |
| 2022-02-28 |
0.1269 BUSD |
79,453,092.0000 DOGE |
0.1229 BUSD |
0.1214 BUSD |
0.1234 BUSD |
0.1328 BUSD |
| 2022-02-27 |
0.1253 BUSD |
73,884,843.0000 DOGE |
0.1277 BUSD |
0.1212 BUSD |
0.1234 BUSD |
0.1229 BUSD |
| 2022-02-26 |
0.1279 BUSD |
64,185,958.0000 DOGE |
0.1277 BUSD |
0.1258 BUSD |
0.1268 BUSD |
0.1277 BUSD |
| 2022-02-25 |
0.1244 BUSD |
91,395,887.0000 DOGE |
0.1241 BUSD |
0.1205 BUSD |
0.1228 BUSD |
0.1277 BUSD |
| 2022-02-24 |
0.1165 BUSD |
271,428,520.9000 DOGE |
0.1275 BUSD |
0.1066 BUSD |
0.1119 BUSD |
0.1234 BUSD |
| 2022-02-23 |
0.1319 BUSD |
85,022,276.0000 DOGE |
0.1313 BUSD |
0.1273 BUSD |
0.1294 BUSD |
0.1273 BUSD |
| 2022-02-22 |
0.1283 BUSD |
98,712,379.0000 DOGE |
0.1283 BUSD |
0.1239 BUSD |
0.1267 BUSD |
0.1309 BUSD |
| 2022-02-21 |
0.1358 BUSD |
137,587,853.0000 DOGE |
0.1367 BUSD |
0.1284 BUSD |
0.1315 BUSD |
0.1288 BUSD |
| 2022-02-20 |
0.1372 BUSD |
67,393,994.0000 DOGE |
0.1409 BUSD |
0.1351 BUSD |
0.1371 BUSD |
0.1377 BUSD |
| 2022-02-19 |
0.1422 BUSD |
97,306,062.0000 DOGE |
0.1387 BUSD |
0.1385 BUSD |
0.1398 BUSD |
0.1412 BUSD |
| 2022-02-18 |
0.1393 BUSD |
73,084,982.0000 DOGE |
0.1384 BUSD |
0.1361 BUSD |
0.1390 BUSD |
0.1385 BUSD |
| 2022-02-17 |
0.1441 BUSD |
97,532,778.0000 DOGE |
0.1488 BUSD |
0.1370 BUSD |
0.1402 BUSD |
0.1386 BUSD |
| 2022-02-16 |
0.1489 BUSD |
72,563,450.0000 DOGE |
0.1517 BUSD |
0.1464 BUSD |
0.1476 BUSD |
0.1495 BUSD |
| 2022-02-15 |
0.1492 BUSD |
92,973,806.0000 DOGE |
0.1459 BUSD |
0.1449 BUSD |
0.1463 BUSD |
0.1504 BUSD |
| 2022-02-14 |
0.1460 BUSD |
137,369,014.0000 DOGE |
0.1482 BUSD |
0.1428 BUSD |
0.1447 BUSD |
0.1462 BUSD |
| 2022-02-13 |
0.1525 BUSD |
228,494,517.0000 DOGE |
0.1444 BUSD |
0.1438 BUSD |
0.1447 BUSD |
0.1490 BUSD |
| 2022-02-12 |
0.1435 BUSD |
78,915,377.0000 DOGE |
0.1447 BUSD |
0.1406 BUSD |
0.1428 BUSD |
0.1446 BUSD |
| 2022-02-11 |
0.1496 BUSD |
109,065,108.0000 DOGE |
0.1515 BUSD |
0.1421 BUSD |
0.1453 BUSD |
0.1448 BUSD |
| 2022-02-10 |
0.1561 BUSD |
144,395,695.0000 DOGE |
0.1595 BUSD |
0.1502 BUSD |
0.1536 BUSD |
0.1530 BUSD |
| 2022-02-09 |
0.1585 BUSD |
110,679,347.0000 DOGE |
0.1583 BUSD |
0.1544 BUSD |
0.1566 BUSD |
0.1593 BUSD |
| 2022-02-08 |
0.1605 BUSD |
184,378,169.0000 DOGE |
0.1654 BUSD |
0.1531 BUSD |
0.1551 BUSD |
0.1586 BUSD |
| 2022-02-07 |
0.1620 BUSD |
273,373,523.0000 DOGE |
0.1541 BUSD |
0.1514 BUSD |
0.1570 BUSD |
0.1669 BUSD |
| 2022-02-06 |
0.1504 BUSD |
116,319,241.0000 DOGE |
0.1470 BUSD |
0.1446 BUSD |
0.1466 BUSD |
0.1540 BUSD |
| 2022-02-05 |
0.1483 BUSD |
80,465,873.0000 DOGE |
0.1478 BUSD |
0.1449 BUSD |
0.1477 BUSD |
0.1470 BUSD |
| 2022-02-04 |
0.1414 BUSD |
94,131,624.0000 DOGE |
0.1381 BUSD |
0.1370 BUSD |
0.1378 BUSD |
0.1458 BUSD |
| 2022-02-03 |
0.1369 BUSD |
67,149,687.0000 DOGE |
0.1370 BUSD |
0.1347 BUSD |
0.1362 BUSD |
0.1372 BUSD |
| 2022-02-02 |
0.1414 BUSD |
86,267,696.0000 DOGE |
0.1424 BUSD |
0.1356 BUSD |
0.1384 BUSD |
0.1375 BUSD |
| 2022-02-01 |
0.1426 BUSD |
70,848,774.0000 DOGE |
0.1416 BUSD |
0.1409 BUSD |
0.1415 BUSD |
0.1426 BUSD |
| 2022-01-31 |
0.1395 BUSD |
74,665,224.0000 DOGE |
0.1393 BUSD |
0.1363 BUSD |
0.1372 BUSD |
0.1418 BUSD |
| 2022-01-30 |
0.1413 BUSD |
75,403,257.0000 DOGE |
0.1429 BUSD |
0.1381 BUSD |
0.1395 BUSD |
0.1398 BUSD |
| 2022-01-29 |
0.1425 BUSD |
74,475,187.0000 DOGE |
0.1415 BUSD |
0.1404 BUSD |
0.1422 BUSD |
0.1424 BUSD |
| 2022-01-28 |
0.1403 BUSD |
109,462,641.0000 DOGE |
0.1414 BUSD |
0.1377 BUSD |
0.1395 BUSD |
0.1418 BUSD |
| 2022-01-27 |
0.1410 BUSD |
135,285,832.0000 DOGE |
0.1433 BUSD |
0.1363 BUSD |
0.1390 BUSD |
0.1400 BUSD |
| 2022-01-26 |
0.1475 BUSD |
219,126,763.0000 DOGE |
0.1428 BUSD |
0.1410 BUSD |
0.1432 BUSD |
0.1431 BUSD |
| 2022-01-25 |
0.1409 BUSD |
229,346,458.0000 DOGE |
0.1373 BUSD |
0.1326 BUSD |
0.1342 BUSD |
0.1438 BUSD |
| 2022-01-24 |
0.1317 BUSD |
340,005,800.0000 DOGE |
0.1418 BUSD |
0.1258 BUSD |
0.1292 BUSD |
0.1379 BUSD |
| 2022-01-23 |
0.1386 BUSD |
228,871,094.0000 DOGE |
0.1333 BUSD |
0.1321 BUSD |
0.1371 BUSD |
0.1418 BUSD |
| 2022-01-22 |
0.1313 BUSD |
452,163,925.4000 DOGE |
0.1420 BUSD |
0.1201 BUSD |
0.1284 BUSD |
0.1324 BUSD |
| 2022-01-21 |
0.1498 BUSD |
237,051,848.0000 DOGE |
0.1552 BUSD |
0.1400 BUSD |
0.1448 BUSD |
0.1442 BUSD |
| 2022-01-20 |
0.1637 BUSD |
138,576,923.0000 DOGE |
0.1617 BUSD |
0.1538 BUSD |
0.1584 BUSD |
0.1564 BUSD |
| 2022-01-19 |
0.1642 BUSD |
187,323,915.0000 DOGE |
0.1651 BUSD |
0.1591 BUSD |
0.1612 BUSD |
0.1628 BUSD |
| 2022-01-18 |
0.1667 BUSD |
170,510,754.0000 DOGE |
0.1709 BUSD |
0.1617 BUSD |
0.1633 BUSD |
0.1652 BUSD |
| 2022-01-17 |
0.1704 BUSD |
200,892,024.0000 DOGE |
0.1766 BUSD |
0.1657 BUSD |
0.1685 BUSD |
0.1693 BUSD |
| 2022-01-16 |
0.1792 BUSD |
186,103,003.0000 DOGE |
0.1846 BUSD |
0.1735 BUSD |
0.1768 BUSD |
0.1776 BUSD |
| 2022-01-15 |
0.1887 BUSD |
292,896,869.0000 DOGE |
0.1832 BUSD |
0.1817 BUSD |
0.1843 BUSD |
0.1848 BUSD |