Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.1330 BUSD |
52,847,816.0000 DOGE |
0.1340 BUSD |
0.1310 BUSD |
0.1322 BUSD |
0.1320 BUSD |
| 2022-04-23 |
0.1350 BUSD |
41,675,509.0000 DOGE |
0.1364 BUSD |
0.1332 BUSD |
0.1345 BUSD |
0.1343 BUSD |
| 2022-04-22 |
0.1364 BUSD |
59,569,813.0000 DOGE |
0.1363 BUSD |
0.1346 BUSD |
0.1359 BUSD |
0.1359 BUSD |
| 2022-04-21 |
0.1396 BUSD |
109,223,309.0000 DOGE |
0.1408 BUSD |
0.1341 BUSD |
0.1364 BUSD |
0.1363 BUSD |
| 2022-04-20 |
0.1431 BUSD |
171,473,870.0000 DOGE |
0.1425 BUSD |
0.1390 BUSD |
0.1411 BUSD |
0.1410 BUSD |
| 2022-04-19 |
0.1415 BUSD |
95,514,704.0000 DOGE |
0.1402 BUSD |
0.1391 BUSD |
0.1400 BUSD |
0.1427 BUSD |
| 2022-04-18 |
0.1369 BUSD |
156,350,554.0000 DOGE |
0.1392 BUSD |
0.1330 BUSD |
0.1351 BUSD |
0.1402 BUSD |
| 2022-04-17 |
0.1430 BUSD |
77,706,607.0000 DOGE |
0.1436 BUSD |
0.1386 BUSD |
0.1419 BUSD |
0.1388 BUSD |
| 2022-04-16 |
0.1446 BUSD |
73,122,126.0000 DOGE |
0.1459 BUSD |
0.1415 BUSD |
0.1425 BUSD |
0.1436 BUSD |
| 2022-04-15 |
0.1459 BUSD |
202,049,814.0000 DOGE |
0.1441 BUSD |
0.1418 BUSD |
0.1439 BUSD |
0.1460 BUSD |
| 2022-04-14 |
0.1427 BUSD |
260,881,041.0000 DOGE |
0.1401 BUSD |
0.1361 BUSD |
0.1401 BUSD |
0.1439 BUSD |
| 2022-04-13 |
0.1399 BUSD |
121,848,599.0000 DOGE |
0.1380 BUSD |
0.1363 BUSD |
0.1385 BUSD |
0.1401 BUSD |
| 2022-04-12 |
0.1391 BUSD |
166,864,910.0000 DOGE |
0.1341 BUSD |
0.1333 BUSD |
0.1357 BUSD |
0.1371 BUSD |
| 2022-04-11 |
0.1425 BUSD |
208,027,833.0000 DOGE |
0.1483 BUSD |
0.1329 BUSD |
0.1363 BUSD |
0.1341 BUSD |
| 2022-04-10 |
0.1516 BUSD |
306,821,858.0000 DOGE |
0.1442 BUSD |
0.1436 BUSD |
0.1488 BUSD |
0.1502 BUSD |
| 2022-04-09 |
0.1429 BUSD |
64,768,423.0000 DOGE |
0.1424 BUSD |
0.1404 BUSD |
0.1425 BUSD |
0.1435 BUSD |
| 2022-04-08 |
0.1478 BUSD |
233,300,510.0000 DOGE |
0.1460 BUSD |
0.1404 BUSD |
0.1427 BUSD |
0.1413 BUSD |
| 2022-04-07 |
0.1446 BUSD |
198,530,300.0000 DOGE |
0.1432 BUSD |
0.1401 BUSD |
0.1431 BUSD |
0.1457 BUSD |
| 2022-04-06 |
0.1565 BUSD |
623,343,211.0000 DOGE |
0.1727 BUSD |
0.1412 BUSD |
0.1454 BUSD |
0.1449 BUSD |
| 2022-04-05 |
0.1625 BUSD |
860,042,857.0000 DOGE |
0.1485 BUSD |
0.1473 BUSD |
0.1510 BUSD |
0.1698 BUSD |
| 2022-04-04 |
0.1481 BUSD |
356,057,907.0000 DOGE |
0.1466 BUSD |
0.1413 BUSD |
0.1439 BUSD |
0.1490 BUSD |
| 2022-04-03 |
0.1446 BUSD |
149,390,425.0000 DOGE |
0.1389 BUSD |
0.1363 BUSD |
0.1388 BUSD |
0.1467 BUSD |
| 2022-04-02 |
0.1420 BUSD |
100,019,190.0000 DOGE |
0.1415 BUSD |
0.1381 BUSD |
0.1405 BUSD |
0.1395 BUSD |
| 2022-04-01 |
0.1378 BUSD |
127,439,972.0000 DOGE |
0.1382 BUSD |
0.1322 BUSD |
0.1350 BUSD |
0.1413 BUSD |
| 2022-03-31 |
0.1426 BUSD |
173,830,880.0000 DOGE |
0.1431 BUSD |
0.1360 BUSD |
0.1392 BUSD |
0.1372 BUSD |
| 2022-03-30 |
0.1427 BUSD |
138,517,629.0000 DOGE |
0.1444 BUSD |
0.1379 BUSD |
0.1418 BUSD |
0.1435 BUSD |
| 2022-03-29 |
0.1452 BUSD |
142,819,506.0000 DOGE |
0.1424 BUSD |
0.1406 BUSD |
0.1441 BUSD |
0.1445 BUSD |
| 2022-03-28 |
0.1489 BUSD |
248,957,392.0000 DOGE |
0.1448 BUSD |
0.1431 BUSD |
0.1459 BUSD |
0.1441 BUSD |
| 2022-03-27 |
0.1407 BUSD |
256,364,589.0000 DOGE |
0.1361 BUSD |
0.1355 BUSD |
0.1385 BUSD |
0.1439 BUSD |
| 2022-03-26 |
0.1333 BUSD |
107,073,341.0000 DOGE |
0.1309 BUSD |
0.1291 BUSD |
0.1317 BUSD |
0.1359 BUSD |
| 2022-03-25 |
0.1336 BUSD |
152,452,613.0000 DOGE |
0.1368 BUSD |
0.1274 BUSD |
0.1309 BUSD |
0.1311 BUSD |
| 2022-03-24 |
0.1361 BUSD |
333,436,340.0000 DOGE |
0.1299 BUSD |
0.1278 BUSD |
0.1306 BUSD |
0.1368 BUSD |
| 2022-03-23 |
0.1267 BUSD |
151,097,283.0000 DOGE |
0.1224 BUSD |
0.1210 BUSD |
0.1219 BUSD |
0.1299 BUSD |
| 2022-03-22 |
0.1232 BUSD |
89,174,986.0000 DOGE |
0.1192 BUSD |
0.1187 BUSD |
0.1196 BUSD |
0.1224 BUSD |
| 2022-03-21 |
0.1197 BUSD |
59,228,965.0000 DOGE |
0.1193 BUSD |
0.1178 BUSD |
0.1196 BUSD |
0.1192 BUSD |
| 2022-03-20 |
0.1208 BUSD |
66,452,245.0000 DOGE |
0.1236 BUSD |
0.1175 BUSD |
0.1187 BUSD |
0.1192 BUSD |
| 2022-03-19 |
0.1220 BUSD |
101,848,779.0000 DOGE |
0.1192 BUSD |
0.1184 BUSD |
0.1192 BUSD |
0.1236 BUSD |
| 2022-03-18 |
0.1164 BUSD |
76,550,953.0000 DOGE |
0.1165 BUSD |
0.1143 BUSD |
0.1148 BUSD |
0.1194 BUSD |
| 2022-03-17 |
0.1172 BUSD |
58,202,250.0000 DOGE |
0.1171 BUSD |
0.1159 BUSD |
0.1169 BUSD |
0.1165 BUSD |
| 2022-03-16 |
0.1144 BUSD |
81,389,998.0000 DOGE |
0.1127 BUSD |
0.1122 BUSD |
0.1130 BUSD |
0.1167 BUSD |
| 2022-03-15 |
0.1125 BUSD |
46,616,934.0000 DOGE |
0.1139 BUSD |
0.1101 BUSD |
0.1117 BUSD |
0.1128 BUSD |
| 2022-03-14 |
0.1155 BUSD |
114,941,546.0000 DOGE |
0.1114 BUSD |
0.1102 BUSD |
0.1114 BUSD |
0.1137 BUSD |
| 2022-03-13 |
0.1140 BUSD |
51,501,160.0000 DOGE |
0.1147 BUSD |
0.1099 BUSD |
0.1119 BUSD |
0.1117 BUSD |
| 2022-03-12 |
0.1163 BUSD |
29,195,598.0000 DOGE |
0.1155 BUSD |
0.1151 BUSD |
0.1156 BUSD |
0.1154 BUSD |
| 2022-03-11 |
0.1169 BUSD |
103,097,717.0000 DOGE |
0.1169 BUSD |
0.1138 BUSD |
0.1156 BUSD |
0.1157 BUSD |
| 2022-03-10 |
0.1171 BUSD |
67,301,273.0000 DOGE |
0.1215 BUSD |
0.1146 BUSD |
0.1164 BUSD |
0.1173 BUSD |
| 2022-03-09 |
0.1216 BUSD |
71,033,475.0000 DOGE |
0.1170 BUSD |
0.1165 BUSD |
0.1176 BUSD |
0.1216 BUSD |
| 2022-03-08 |
0.1179 BUSD |
55,894,909.0000 DOGE |
0.1168 BUSD |
0.1154 BUSD |
0.1166 BUSD |
0.1171 BUSD |
| 2022-03-07 |
0.1190 BUSD |
58,767,813.0000 DOGE |
0.1207 BUSD |
0.1132 BUSD |
0.1162 BUSD |
0.1167 BUSD |
| 2022-03-06 |
0.1227 BUSD |
52,603,831.0000 DOGE |
0.1250 BUSD |
0.1193 BUSD |
0.1217 BUSD |
0.1206 BUSD |