Identifier on Binance: DOGEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0572 BUSD |
618,330,522.0000 DOGE |
0.0635 BUSD |
0.0522 BUSD |
0.0541 BUSD |
0.0536 BUSD |
| 2022-06-12 |
0.0663 BUSD |
195,258,270.0000 DOGE |
0.0699 BUSD |
0.0634 BUSD |
0.0652 BUSD |
0.0639 BUSD |
| 2022-06-11 |
0.0715 BUSD |
108,462,294.0000 DOGE |
0.0753 BUSD |
0.0679 BUSD |
0.0698 BUSD |
0.0697 BUSD |
| 2022-06-10 |
0.0768 BUSD |
100,506,220.0000 DOGE |
0.0793 BUSD |
0.0742 BUSD |
0.0750 BUSD |
0.0751 BUSD |
| 2022-06-09 |
0.0797 BUSD |
72,795,133.0000 DOGE |
0.0793 BUSD |
0.0789 BUSD |
0.0793 BUSD |
0.0793 BUSD |
| 2022-06-08 |
0.0800 BUSD |
94,095,148.0000 DOGE |
0.0803 BUSD |
0.0788 BUSD |
0.0795 BUSD |
0.0799 BUSD |
| 2022-06-07 |
0.0800 BUSD |
119,269,012.0000 DOGE |
0.0825 BUSD |
0.0777 BUSD |
0.0789 BUSD |
0.0806 BUSD |
| 2022-06-06 |
0.0829 BUSD |
125,906,246.0000 DOGE |
0.0810 BUSD |
0.0808 BUSD |
0.0819 BUSD |
0.0822 BUSD |
| 2022-06-05 |
0.0815 BUSD |
61,991,933.0000 DOGE |
0.0818 BUSD |
0.0805 BUSD |
0.0810 BUSD |
0.0811 BUSD |
| 2022-06-04 |
0.0811 BUSD |
72,152,717.0000 DOGE |
0.0802 BUSD |
0.0793 BUSD |
0.0800 BUSD |
0.0815 BUSD |
| 2022-06-03 |
0.0810 BUSD |
95,107,684.0000 DOGE |
0.0827 BUSD |
0.0793 BUSD |
0.0801 BUSD |
0.0802 BUSD |
| 2022-06-02 |
0.0814 BUSD |
122,233,733.0000 DOGE |
0.0810 BUSD |
0.0799 BUSD |
0.0808 BUSD |
0.0828 BUSD |
| 2022-06-01 |
0.0848 BUSD |
241,994,046.0000 DOGE |
0.0858 BUSD |
0.0787 BUSD |
0.0807 BUSD |
0.0811 BUSD |
| 2022-05-31 |
0.0860 BUSD |
267,831,883.0000 DOGE |
0.0879 BUSD |
0.0830 BUSD |
0.0848 BUSD |
0.0861 BUSD |
| 2022-05-30 |
0.0856 BUSD |
209,144,793.0000 DOGE |
0.0827 BUSD |
0.0820 BUSD |
0.0827 BUSD |
0.0877 BUSD |
| 2022-05-29 |
0.0817 BUSD |
88,634,850.0000 DOGE |
0.0818 BUSD |
0.0797 BUSD |
0.0807 BUSD |
0.0828 BUSD |
| 2022-05-28 |
0.0818 BUSD |
132,325,923.0000 DOGE |
0.0815 BUSD |
0.0807 BUSD |
0.0816 BUSD |
0.0817 BUSD |
| 2022-05-27 |
0.0820 BUSD |
407,855,231.0000 DOGE |
0.0778 BUSD |
0.0759 BUSD |
0.0777 BUSD |
0.0810 BUSD |
| 2022-05-26 |
0.0791 BUSD |
179,794,033.0000 DOGE |
0.0829 BUSD |
0.0749 BUSD |
0.0781 BUSD |
0.0782 BUSD |
| 2022-05-25 |
0.0830 BUSD |
88,477,805.0000 DOGE |
0.0836 BUSD |
0.0820 BUSD |
0.0830 BUSD |
0.0830 BUSD |
| 2022-05-24 |
0.0828 BUSD |
93,624,011.0000 DOGE |
0.0832 BUSD |
0.0801 BUSD |
0.0819 BUSD |
0.0835 BUSD |
| 2022-05-23 |
0.0861 BUSD |
157,258,237.0000 DOGE |
0.0858 BUSD |
0.0819 BUSD |
0.0833 BUSD |
0.0831 BUSD |
| 2022-05-22 |
0.0853 BUSD |
90,424,268.0000 DOGE |
0.0844 BUSD |
0.0837 BUSD |
0.0842 BUSD |
0.0859 BUSD |
| 2022-05-21 |
0.0842 BUSD |
78,863,948.0000 DOGE |
0.0839 BUSD |
0.0823 BUSD |
0.0837 BUSD |
0.0843 BUSD |
| 2022-05-20 |
0.0854 BUSD |
139,003,520.0000 DOGE |
0.0866 BUSD |
0.0824 BUSD |
0.0835 BUSD |
0.0842 BUSD |
| 2022-05-19 |
0.0848 BUSD |
156,150,173.0000 DOGE |
0.0833 BUSD |
0.0813 BUSD |
0.0837 BUSD |
0.0869 BUSD |
| 2022-05-18 |
0.0867 BUSD |
196,132,473.0000 DOGE |
0.0902 BUSD |
0.0832 BUSD |
0.0852 BUSD |
0.0833 BUSD |
| 2022-05-17 |
0.0893 BUSD |
230,103,930.0000 DOGE |
0.0879 BUSD |
0.0868 BUSD |
0.0892 BUSD |
0.0901 BUSD |
| 2022-05-16 |
0.0882 BUSD |
214,734,779.0000 DOGE |
0.0931 BUSD |
0.0858 BUSD |
0.0874 BUSD |
0.0878 BUSD |
| 2022-05-15 |
0.0891 BUSD |
197,439,840.0000 DOGE |
0.0894 BUSD |
0.0863 BUSD |
0.0878 BUSD |
0.0919 BUSD |
| 2022-05-14 |
0.0879 BUSD |
309,577,424.0000 DOGE |
0.0880 BUSD |
0.0835 BUSD |
0.0853 BUSD |
0.0898 BUSD |
| 2022-05-13 |
0.0904 BUSD |
477,833,970.0000 DOGE |
0.0823 BUSD |
0.0817 BUSD |
0.0865 BUSD |
0.0880 BUSD |
| 2022-05-12 |
0.0774 BUSD |
654,086,471.0000 DOGE |
0.0848 BUSD |
0.0629 BUSD |
0.0752 BUSD |
0.0814 BUSD |
| 2022-05-11 |
0.0945 BUSD |
537,068,225.4000 DOGE |
0.1080 BUSD |
0.0702 BUSD |
0.0836 BUSD |
0.0839 BUSD |
| 2022-05-10 |
0.1096 BUSD |
279,229,624.2000 DOGE |
0.1018 BUSD |
0.0992 BUSD |
0.1061 BUSD |
0.1091 BUSD |
| 2022-05-09 |
0.1139 BUSD |
238,160,680.0000 DOGE |
0.1241 BUSD |
0.1047 BUSD |
0.1088 BUSD |
0.1049 BUSD |
| 2022-05-08 |
0.1253 BUSD |
101,544,312.0000 DOGE |
0.1275 BUSD |
0.1225 BUSD |
0.1249 BUSD |
0.1246 BUSD |
| 2022-05-07 |
0.1284 BUSD |
148,661,192.0000 DOGE |
0.1278 BUSD |
0.1245 BUSD |
0.1268 BUSD |
0.1271 BUSD |
| 2022-05-06 |
0.1269 BUSD |
122,889,062.0000 DOGE |
0.1281 BUSD |
0.1234 BUSD |
0.1266 BUSD |
0.1281 BUSD |
| 2022-05-05 |
0.1312 BUSD |
215,997,358.0000 DOGE |
0.1360 BUSD |
0.1253 BUSD |
0.1284 BUSD |
0.1280 BUSD |
| 2022-05-04 |
0.1320 BUSD |
132,615,682.0000 DOGE |
0.1295 BUSD |
0.1290 BUSD |
0.1296 BUSD |
0.1358 BUSD |
| 2022-05-03 |
0.1298 BUSD |
78,612,828.0000 DOGE |
0.1308 BUSD |
0.1264 BUSD |
0.1283 BUSD |
0.1293 BUSD |
| 2022-05-02 |
0.1310 BUSD |
109,230,539.0000 DOGE |
0.1328 BUSD |
0.1276 BUSD |
0.1292 BUSD |
0.1311 BUSD |
| 2022-05-01 |
0.1317 BUSD |
152,393,346.0000 DOGE |
0.1274 BUSD |
0.1261 BUSD |
0.1290 BUSD |
0.1327 BUSD |
| 2022-04-30 |
0.1313 BUSD |
131,310,136.0000 DOGE |
0.1350 BUSD |
0.1238 BUSD |
0.1304 BUSD |
0.1274 BUSD |
| 2022-04-29 |
0.1388 BUSD |
336,455,754.0000 DOGE |
0.1375 BUSD |
0.1332 BUSD |
0.1352 BUSD |
0.1348 BUSD |
| 2022-04-28 |
0.1393 BUSD |
216,061,530.0000 DOGE |
0.1400 BUSD |
0.1352 BUSD |
0.1369 BUSD |
0.1373 BUSD |
| 2022-04-27 |
0.1405 BUSD |
389,788,225.0000 DOGE |
0.1375 BUSD |
0.1350 BUSD |
0.1391 BUSD |
0.1399 BUSD |
| 2022-04-26 |
0.1540 BUSD |
933,334,579.0000 DOGE |
0.1583 BUSD |
0.1386 BUSD |
0.1411 BUSD |
0.1405 BUSD |
| 2022-04-25 |
0.1496 BUSD |
1,155,158,052.0000 DOGE |
0.1319 BUSD |
0.1225 BUSD |
0.1244 BUSD |
0.1581 BUSD |