Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.1786 BUSD |
1,615,966.0000 DNT |
0.1762 BUSD |
0.1734 BUSD |
0.1742 BUSD |
0.1742 BUSD |
| 2021-09-18 |
0.1817 BUSD |
3,194,697.0000 DNT |
0.1710 BUSD |
0.1694 BUSD |
0.1710 BUSD |
0.1765 BUSD |
| 2021-09-17 |
0.1754 BUSD |
423,462.0000 DNT |
0.1757 BUSD |
0.1704 BUSD |
0.1728 BUSD |
0.1728 BUSD |
| 2021-09-16 |
0.1833 BUSD |
2,356,125.0000 DNT |
0.1864 BUSD |
0.1749 BUSD |
0.1761 BUSD |
0.1761 BUSD |
| 2021-09-15 |
0.1850 BUSD |
2,793,601.0000 DNT |
0.1746 BUSD |
0.1728 BUSD |
0.1744 BUSD |
0.1874 BUSD |
| 2021-09-14 |
0.1747 BUSD |
1,883,732.0000 DNT |
0.1702 BUSD |
0.1695 BUSD |
0.1711 BUSD |
0.1729 BUSD |
| 2021-09-13 |
0.1721 BUSD |
1,860,900.0000 DNT |
0.1793 BUSD |
0.1642 BUSD |
0.1697 BUSD |
0.1705 BUSD |
| 2021-09-12 |
0.1850 BUSD |
3,361,036.0000 DNT |
0.1794 BUSD |
0.1759 BUSD |
0.1774 BUSD |
0.1773 BUSD |
| 2021-09-11 |
0.1812 BUSD |
2,837,318.0000 DNT |
0.1682 BUSD |
0.1669 BUSD |
0.1688 BUSD |
0.1834 BUSD |
| 2021-09-10 |
0.1813 BUSD |
1,338,890.0000 DNT |
0.1815 BUSD |
0.1642 BUSD |
0.1648 BUSD |
0.1648 BUSD |
| 2021-09-09 |
0.1798 BUSD |
944,810.0000 DNT |
0.1764 BUSD |
0.1737 BUSD |
0.1754 BUSD |
0.1805 BUSD |
| 2021-09-08 |
0.1736 BUSD |
1,479,025.7000 DNT |
0.1797 BUSD |
0.1586 BUSD |
0.1692 BUSD |
0.1792 BUSD |
| 2021-09-07 |
0.1940 BUSD |
1,971,830.0000 DNT |
0.2090 BUSD |
0.1688 BUSD |
0.1782 BUSD |
0.1746 BUSD |
| 2021-09-06 |
0.2089 BUSD |
2,668,369.0000 DNT |
0.2173 BUSD |
0.2012 BUSD |
0.2060 BUSD |
0.2086 BUSD |
| 2021-09-05 |
0.2251 BUSD |
12,023,198.5000 DNT |
0.2240 BUSD |
0.2050 BUSD |
0.2086 BUSD |
0.2142 BUSD |
| 2021-09-04 |
0.2141 BUSD |
10,970,560.0000 DNT |
0.1928 BUSD |
0.1903 BUSD |
0.1929 BUSD |
0.2189 BUSD |
| 2021-09-03 |
0.1918 BUSD |
822,370.0000 DNT |
0.1906 BUSD |
0.1858 BUSD |
0.1878 BUSD |
0.1942 BUSD |
| 2021-09-02 |
0.1920 BUSD |
925,789.0000 DNT |
0.1909 BUSD |
0.1868 BUSD |
0.1894 BUSD |
0.1920 BUSD |
| 2021-09-01 |
0.1871 BUSD |
1,195,260.0000 DNT |
0.1853 BUSD |
0.1832 BUSD |
0.1847 BUSD |
0.1898 BUSD |
| 2021-08-31 |
0.1919 BUSD |
6,418,637.0000 DNT |
0.1874 BUSD |
0.1851 BUSD |
0.1871 BUSD |
0.1879 BUSD |
| 2021-08-30 |
0.2036 BUSD |
29,984,733.4000 DNT |
0.1893 BUSD |
0.1861 BUSD |
0.1923 BUSD |
0.1965 BUSD |
| 2021-08-29 |
0.1827 BUSD |
1,839,540.0000 DNT |
0.1863 BUSD |
0.1778 BUSD |
0.1795 BUSD |
0.1893 BUSD |
| 2021-08-28 |
0.1875 BUSD |
2,282,208.9000 DNT |
0.1832 BUSD |
0.1812 BUSD |
0.1841 BUSD |
0.1846 BUSD |
| 2021-08-27 |
0.1785 BUSD |
1,264,771.8000 DNT |
0.1778 BUSD |
0.1703 BUSD |
0.1737 BUSD |
0.1853 BUSD |
| 2021-08-26 |
0.1826 BUSD |
938,344.7000 DNT |
0.1945 BUSD |
0.1766 BUSD |
0.1777 BUSD |
0.1793 BUSD |
| 2021-08-25 |
0.1885 BUSD |
1,011,286.2000 DNT |
0.1878 BUSD |
0.1825 BUSD |
0.1847 BUSD |
0.1894 BUSD |
| 2021-08-24 |
0.1934 BUSD |
1,904,319.9000 DNT |
0.1983 BUSD |
0.1850 BUSD |
0.1879 BUSD |
0.1879 BUSD |
| 2021-08-23 |
0.1978 BUSD |
2,350,173.5000 DNT |
0.1975 BUSD |
0.1927 BUSD |
0.1953 BUSD |
0.1977 BUSD |
| 2021-08-22 |
0.1936 BUSD |
1,770,359.9000 DNT |
0.1876 BUSD |
0.1865 BUSD |
0.1880 BUSD |
0.1994 BUSD |
| 2021-08-21 |
0.1902 BUSD |
1,362,466.7000 DNT |
0.1918 BUSD |
0.1857 BUSD |
0.1881 BUSD |
0.1885 BUSD |
| 2021-08-20 |
0.1939 BUSD |
1,814,894.0000 DNT |
0.1910 BUSD |
0.1873 BUSD |
0.1899 BUSD |
0.1920 BUSD |
| 2021-08-19 |
0.1826 BUSD |
2,812,032.7000 DNT |
0.1767 BUSD |
0.1746 BUSD |
0.1772 BUSD |
0.1899 BUSD |
| 2021-08-18 |
0.1771 BUSD |
1,695,552.9000 DNT |
0.1738 BUSD |
0.1660 BUSD |
0.1707 BUSD |
0.1771 BUSD |
| 2021-08-17 |
0.1867 BUSD |
1,389,798.7000 DNT |
0.1879 BUSD |
0.1720 BUSD |
0.1760 BUSD |
0.1734 BUSD |
| 2021-08-16 |
0.1969 BUSD |
2,414,142.2000 DNT |
0.1969 BUSD |
0.1897 BUSD |
0.1911 BUSD |
0.1911 BUSD |
| 2021-08-15 |
0.1933 BUSD |
1,721,790.9000 DNT |
0.1987 BUSD |
0.1879 BUSD |
0.1912 BUSD |
0.1961 BUSD |
| 2021-08-14 |
0.2074 BUSD |
7,262,473.6000 DNT |
0.1979 BUSD |
0.1941 BUSD |
0.1989 BUSD |
0.1957 BUSD |
| 2021-08-13 |
0.2032 BUSD |
20,547,779.3000 DNT |
0.1733 BUSD |
0.1732 BUSD |
0.1817 BUSD |
0.1983 BUSD |
| 2021-08-12 |
0.1738 BUSD |
4,078,536.0000 DNT |
0.1682 BUSD |
0.1663 BUSD |
0.1693 BUSD |
0.1694 BUSD |
| 2021-08-11 |
0.1729 BUSD |
3,053,392.9000 DNT |
0.1668 BUSD |
0.1659 BUSD |
0.1688 BUSD |
0.1723 BUSD |
| 2021-08-10 |
0.1685 BUSD |
2,173,247.2000 DNT |
0.1669 BUSD |
0.1632 BUSD |
0.1658 BUSD |
0.1669 BUSD |
| 2021-08-09 |
0.1683 BUSD |
4,775,258.5000 DNT |
0.1580 BUSD |
0.1543 BUSD |
0.1558 BUSD |
0.1668 BUSD |
| 2021-08-08 |
0.1620 BUSD |
2,264,599.0000 DNT |
0.1671 BUSD |
0.1541 BUSD |
0.1566 BUSD |
0.1613 BUSD |
| 2021-08-07 |
0.1661 BUSD |
6,557,267.1000 DNT |
0.1667 BUSD |
0.1576 BUSD |
0.1613 BUSD |
0.1844 BUSD |
| 2021-08-06 |
0.1725 BUSD |
16,842,214.5000 DNT |
0.1476 BUSD |
0.1460 BUSD |
0.1476 BUSD |
0.1648 BUSD |
| 2021-08-05 |
0.1451 BUSD |
3,653,021.8000 DNT |
0.1428 BUSD |
0.1399 BUSD |
0.1412 BUSD |
0.1469 BUSD |
| 2021-08-04 |
0.1424 BUSD |
1,116,170.5000 DNT |
0.1371 BUSD |
0.1367 BUSD |
0.1382 BUSD |
0.1431 BUSD |
| 2021-08-03 |
0.1399 BUSD |
2,062,481.5000 DNT |
0.1417 BUSD |
0.1365 BUSD |
0.1380 BUSD |
0.1386 BUSD |
| 2021-08-02 |
0.1426 BUSD |
825,206.7000 DNT |
0.1424 BUSD |
0.1399 BUSD |
0.1416 BUSD |
0.1425 BUSD |
| 2021-08-01 |
0.1484 BUSD |
2,243,639.2000 DNT |
0.1479 BUSD |
0.1421 BUSD |
0.1451 BUSD |
0.1427 BUSD |