Identifier on Binance: DNTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-23 |
0.0470 BUSD |
898,741.7000 DNT |
0.0462 BUSD |
0.0430 BUSD |
0.0519 BUSD |
0.0472 BUSD |
2020-11-22 |
0.0436 BUSD |
456,558.7000 DNT |
0.0463 BUSD |
0.0419 BUSD |
0.0465 BUSD |
0.0440 BUSD |
2020-11-21 |
0.0472 BUSD |
1,177,465.8000 DNT |
0.0482 BUSD |
0.0452 BUSD |
0.0518 BUSD |
0.0464 BUSD |
2020-11-20 |
0.0501 BUSD |
289,703.9000 DNT |
0.0496 BUSD |
0.0479 BUSD |
0.0519 BUSD |
0.0486 BUSD |
2020-11-19 |
0.0507 BUSD |
383,645.3000 DNT |
0.0514 BUSD |
0.0498 BUSD |
0.0535 BUSD |
0.0499 BUSD |
2020-11-18 |
0.0528 BUSD |
636,252.3000 DNT |
0.0535 BUSD |
0.0498 BUSD |
0.0573 BUSD |
0.0509 BUSD |
2020-11-17 |
0.0531 BUSD |
1,038,765.9000 DNT |
0.0540 BUSD |
0.0480 BUSD |
0.0650 BUSD |
0.0550 BUSD |
2020-11-16 |
0.0553 BUSD |
419,701.9000 DNT |
0.0586 BUSD |
0.0529 BUSD |
0.0589 BUSD |
0.0544 BUSD |
2020-11-15 |
0.0581 BUSD |
377,876.5000 DNT |
0.0597 BUSD |
0.0545 BUSD |
0.0620 BUSD |
0.0586 BUSD |
2020-11-14 |
0.0604 BUSD |
321,800.4000 DNT |
0.0589 BUSD |
0.0567 BUSD |
0.0630 BUSD |
0.0599 BUSD |
2020-11-13 |
0.0676 BUSD |
1,276,869.8000 DNT |
0.0601 BUSD |
0.0548 BUSD |
0.2500 BUSD |
0.0601 BUSD |
2020-11-12 |
0.0497 BUSD |
289,293.2000 DNT |
0.0498 BUSD |
0.0456 BUSD |
0.0660 BUSD |
0.0660 BUSD |
2020-11-11 |
0.0571 BUSD |
526,568.8000 DNT |
0.0596 BUSD |
0.0500 BUSD |
0.0710 BUSD |
0.0500 BUSD |
2020-11-10 |
0.0654 BUSD |
683,765.0000 DNT |
0.0630 BUSD |
0.0510 BUSD |
0.0789 BUSD |
0.0608 BUSD |