Crypto exchange Binance

Market district0x (DNT) / Binance USD (BUSD)

Identifier on Binance: DNTBUSD
12...131415
Date Price Volume Open Low High Close
2020-11-23 0.0470 BUSD 898,741.7000 DNT 0.0462 BUSD 0.0430 BUSD 0.0519 BUSD 0.0472 BUSD
2020-11-22 0.0436 BUSD 456,558.7000 DNT 0.0463 BUSD 0.0419 BUSD 0.0465 BUSD 0.0440 BUSD
2020-11-21 0.0472 BUSD 1,177,465.8000 DNT 0.0482 BUSD 0.0452 BUSD 0.0518 BUSD 0.0464 BUSD
2020-11-20 0.0501 BUSD 289,703.9000 DNT 0.0496 BUSD 0.0479 BUSD 0.0519 BUSD 0.0486 BUSD
2020-11-19 0.0507 BUSD 383,645.3000 DNT 0.0514 BUSD 0.0498 BUSD 0.0535 BUSD 0.0499 BUSD
2020-11-18 0.0528 BUSD 636,252.3000 DNT 0.0535 BUSD 0.0498 BUSD 0.0573 BUSD 0.0509 BUSD
2020-11-17 0.0531 BUSD 1,038,765.9000 DNT 0.0540 BUSD 0.0480 BUSD 0.0650 BUSD 0.0550 BUSD
2020-11-16 0.0553 BUSD 419,701.9000 DNT 0.0586 BUSD 0.0529 BUSD 0.0589 BUSD 0.0544 BUSD
2020-11-15 0.0581 BUSD 377,876.5000 DNT 0.0597 BUSD 0.0545 BUSD 0.0620 BUSD 0.0586 BUSD
2020-11-14 0.0604 BUSD 321,800.4000 DNT 0.0589 BUSD 0.0567 BUSD 0.0630 BUSD 0.0599 BUSD
2020-11-13 0.0676 BUSD 1,276,869.8000 DNT 0.0601 BUSD 0.0548 BUSD 0.2500 BUSD 0.0601 BUSD
2020-11-12 0.0497 BUSD 289,293.2000 DNT 0.0498 BUSD 0.0456 BUSD 0.0660 BUSD 0.0660 BUSD
2020-11-11 0.0571 BUSD 526,568.8000 DNT 0.0596 BUSD 0.0500 BUSD 0.0710 BUSD 0.0500 BUSD
2020-11-10 0.0654 BUSD 683,765.0000 DNT 0.0630 BUSD 0.0510 BUSD 0.0789 BUSD 0.0608 BUSD
12...131415