Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.1361 BUSD |
7,118,399.4000 DNT |
0.1085 BUSD |
0.0995 BUSD |
0.1598 BUSD |
0.1311 BUSD |
| 2021-01-11 |
0.0974 BUSD |
1,771,075.1000 DNT |
0.1177 BUSD |
0.0766 BUSD |
0.1177 BUSD |
0.1078 BUSD |
| 2021-01-10 |
0.1178 BUSD |
1,477,109.4000 DNT |
0.1210 BUSD |
0.1040 BUSD |
0.1401 BUSD |
0.1180 BUSD |
| 2021-01-09 |
0.1289 BUSD |
2,267,509.5000 DNT |
0.1363 BUSD |
0.1090 BUSD |
0.1500 BUSD |
0.1185 BUSD |
| 2021-01-08 |
0.1665 BUSD |
11,006,758.7000 DNT |
0.1818 BUSD |
0.1205 BUSD |
0.2009 BUSD |
0.1369 BUSD |
| 2021-01-07 |
0.1267 BUSD |
16,108,427.0000 DNT |
0.0572 BUSD |
0.0558 BUSD |
0.2200 BUSD |
0.1818 BUSD |
| 2021-01-06 |
0.0536 BUSD |
1,393,839.3000 DNT |
0.0500 BUSD |
0.0482 BUSD |
0.0649 BUSD |
0.0558 BUSD |
| 2021-01-05 |
0.0476 BUSD |
456,245.3000 DNT |
0.0456 BUSD |
0.0435 BUSD |
0.0504 BUSD |
0.0501 BUSD |
| 2021-01-04 |
0.0469 BUSD |
411,410.8000 DNT |
0.0461 BUSD |
0.0445 BUSD |
0.0494 BUSD |
0.0480 BUSD |
| 2021-01-03 |
0.0456 BUSD |
220,433.7000 DNT |
0.0476 BUSD |
0.0434 BUSD |
0.0477 BUSD |
0.0455 BUSD |
| 2021-01-02 |
0.0448 BUSD |
480,458.8000 DNT |
0.0478 BUSD |
0.0434 BUSD |
0.0479 BUSD |
0.0468 BUSD |
| 2021-01-01 |
0.0494 BUSD |
539,731.2000 DNT |
0.0456 BUSD |
0.0456 BUSD |
0.0530 BUSD |
0.0469 BUSD |
| 2020-12-31 |
0.0452 BUSD |
88,430.4000 DNT |
0.0466 BUSD |
0.0441 BUSD |
0.0469 BUSD |
0.0454 BUSD |
| 2020-12-30 |
0.0470 BUSD |
114,534.4000 DNT |
0.0468 BUSD |
0.0459 BUSD |
0.0480 BUSD |
0.0462 BUSD |
| 2020-12-29 |
0.0461 BUSD |
476,112.4000 DNT |
0.0476 BUSD |
0.0450 BUSD |
0.0492 BUSD |
0.0480 BUSD |
| 2020-12-28 |
0.0492 BUSD |
199,006.2000 DNT |
0.0501 BUSD |
0.0477 BUSD |
0.0505 BUSD |
0.0477 BUSD |
| 2020-12-27 |
0.0501 BUSD |
625,642.7000 DNT |
0.0480 BUSD |
0.0468 BUSD |
0.0537 BUSD |
0.0492 BUSD |
| 2020-12-26 |
0.0501 BUSD |
622,129.3000 DNT |
0.0489 BUSD |
0.0473 BUSD |
0.0542 BUSD |
0.0492 BUSD |
| 2020-12-25 |
0.0506 BUSD |
1,682,504.9000 DNT |
0.0503 BUSD |
0.0458 BUSD |
0.0558 BUSD |
0.0472 BUSD |
| 2020-12-24 |
0.0591 BUSD |
11,991,412.2000 DNT |
0.0540 BUSD |
0.0450 BUSD |
0.0670 BUSD |
0.0497 BUSD |
| 2020-12-23 |
0.0575 BUSD |
7,082,474.0000 DNT |
0.0434 BUSD |
0.0396 BUSD |
0.0886 BUSD |
0.0542 BUSD |
| 2020-12-22 |
0.0445 BUSD |
106,215.2000 DNT |
0.0450 BUSD |
0.0428 BUSD |
0.0456 BUSD |
0.0445 BUSD |
| 2020-12-21 |
0.0457 BUSD |
150,393.1000 DNT |
0.0468 BUSD |
0.0434 BUSD |
0.0478 BUSD |
0.0456 BUSD |
| 2020-12-20 |
0.0473 BUSD |
162,769.6000 DNT |
0.0481 BUSD |
0.0446 BUSD |
0.0496 BUSD |
0.0468 BUSD |
| 2020-12-19 |
0.0493 BUSD |
107,113.4000 DNT |
0.0489 BUSD |
0.0480 BUSD |
0.0518 BUSD |
0.0486 BUSD |
| 2020-12-18 |
0.0479 BUSD |
377,523.4000 DNT |
0.0487 BUSD |
0.0460 BUSD |
0.0502 BUSD |
0.0490 BUSD |
| 2020-12-17 |
0.0492 BUSD |
512,302.4000 DNT |
0.0509 BUSD |
0.0472 BUSD |
0.0518 BUSD |
0.0492 BUSD |
| 2020-12-16 |
0.0491 BUSD |
262,112.7000 DNT |
0.0478 BUSD |
0.0478 BUSD |
0.0510 BUSD |
0.0500 BUSD |
| 2020-12-15 |
0.0517 BUSD |
552,918.0000 DNT |
0.0518 BUSD |
0.0478 BUSD |
0.0558 BUSD |
0.0480 BUSD |
| 2020-12-14 |
0.0512 BUSD |
19,872.6000 DNT |
0.0511 BUSD |
0.0505 BUSD |
0.0524 BUSD |
0.0505 BUSD |
| 2020-12-13 |
0.0516 BUSD |
202,160.9000 DNT |
0.0507 BUSD |
0.0507 BUSD |
0.0532 BUSD |
0.0515 BUSD |
| 2020-12-12 |
0.0520 BUSD |
393,469.2000 DNT |
0.0491 BUSD |
0.0490 BUSD |
0.0545 BUSD |
0.0515 BUSD |
| 2020-12-11 |
0.0487 BUSD |
281,306.1000 DNT |
0.0486 BUSD |
0.0463 BUSD |
0.0516 BUSD |
0.0500 BUSD |
| 2020-12-10 |
0.0493 BUSD |
184,117.1000 DNT |
0.0509 BUSD |
0.0481 BUSD |
0.0520 BUSD |
0.0494 BUSD |
| 2020-12-09 |
0.0505 BUSD |
474,479.1000 DNT |
0.0518 BUSD |
0.0461 BUSD |
0.0541 BUSD |
0.0512 BUSD |
| 2020-12-08 |
0.0548 BUSD |
1,007,609.7000 DNT |
0.0548 BUSD |
0.0504 BUSD |
0.0584 BUSD |
0.0504 BUSD |
| 2020-12-07 |
0.0563 BUSD |
820,674.4000 DNT |
0.0573 BUSD |
0.0542 BUSD |
0.0595 BUSD |
0.0550 BUSD |
| 2020-12-06 |
0.0590 BUSD |
2,518,214.5000 DNT |
0.0615 BUSD |
0.0560 BUSD |
0.0640 BUSD |
0.0573 BUSD |
| 2020-12-05 |
0.0564 BUSD |
1,486,642.8000 DNT |
0.0500 BUSD |
0.0500 BUSD |
0.0650 BUSD |
0.0618 BUSD |
| 2020-12-04 |
0.0531 BUSD |
656,362.3000 DNT |
0.0543 BUSD |
0.0500 BUSD |
0.0565 BUSD |
0.0500 BUSD |
| 2020-12-03 |
0.0561 BUSD |
460,331.4000 DNT |
0.0559 BUSD |
0.0522 BUSD |
0.0630 BUSD |
0.0545 BUSD |
| 2020-12-02 |
0.0569 BUSD |
965,914.5000 DNT |
0.0506 BUSD |
0.0504 BUSD |
0.0634 BUSD |
0.0561 BUSD |
| 2020-12-01 |
0.0496 BUSD |
362,632.1000 DNT |
0.0507 BUSD |
0.0454 BUSD |
0.0530 BUSD |
0.0508 BUSD |
| 2020-11-30 |
0.0517 BUSD |
460,691.6000 DNT |
0.0506 BUSD |
0.0493 BUSD |
0.0550 BUSD |
0.0507 BUSD |
| 2020-11-29 |
0.0502 BUSD |
115,225.0000 DNT |
0.0501 BUSD |
0.0479 BUSD |
0.0517 BUSD |
0.0491 BUSD |
| 2020-11-28 |
0.0518 BUSD |
160,045.5000 DNT |
0.0484 BUSD |
0.0484 BUSD |
0.0550 BUSD |
0.0503 BUSD |
| 2020-11-27 |
0.0488 BUSD |
220,908.6000 DNT |
0.0510 BUSD |
0.0476 BUSD |
0.0511 BUSD |
0.0511 BUSD |
| 2020-11-26 |
0.0543 BUSD |
826,948.2000 DNT |
0.0615 BUSD |
0.0438 BUSD |
0.0743 BUSD |
0.0546 BUSD |
| 2020-11-25 |
0.0568 BUSD |
1,267,109.0000 DNT |
0.0475 BUSD |
0.0466 BUSD |
0.0640 BUSD |
0.0606 BUSD |
| 2020-11-24 |
0.0468 BUSD |
119,900.5000 DNT |
0.0472 BUSD |
0.0448 BUSD |
0.0490 BUSD |
0.0475 BUSD |