Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.1396 BUSD |
1,881,851.0000 DNT |
0.1450 BUSD |
0.1346 BUSD |
0.1358 BUSD |
0.1355 BUSD |
| 2021-12-27 |
0.1495 BUSD |
2,245,894.0000 DNT |
0.1441 BUSD |
0.1431 BUSD |
0.1447 BUSD |
0.1460 BUSD |
| 2021-12-26 |
0.1409 BUSD |
749,323.0000 DNT |
0.1408 BUSD |
0.1377 BUSD |
0.1385 BUSD |
0.1446 BUSD |
| 2021-12-25 |
0.1395 BUSD |
671,932.0000 DNT |
0.1377 BUSD |
0.1370 BUSD |
0.1375 BUSD |
0.1407 BUSD |
| 2021-12-24 |
0.1404 BUSD |
778,702.0000 DNT |
0.1404 BUSD |
0.1376 BUSD |
0.1377 BUSD |
0.1377 BUSD |
| 2021-12-23 |
0.1376 BUSD |
1,307,960.0000 DNT |
0.1367 BUSD |
0.1335 BUSD |
0.1351 BUSD |
0.1397 BUSD |
| 2021-12-22 |
0.1358 BUSD |
1,012,661.0000 DNT |
0.1348 BUSD |
0.1331 BUSD |
0.1341 BUSD |
0.1369 BUSD |
| 2021-12-21 |
0.1324 BUSD |
677,681.0000 DNT |
0.1302 BUSD |
0.1286 BUSD |
0.1303 BUSD |
0.1345 BUSD |
| 2021-12-20 |
0.1292 BUSD |
884,329.0000 DNT |
0.1362 BUSD |
0.1243 BUSD |
0.1255 BUSD |
0.1300 BUSD |
| 2021-12-19 |
0.1399 BUSD |
845,573.0000 DNT |
0.1380 BUSD |
0.1353 BUSD |
0.1361 BUSD |
0.1383 BUSD |
| 2021-12-18 |
0.1368 BUSD |
822,852.0000 DNT |
0.1325 BUSD |
0.1303 BUSD |
0.1320 BUSD |
0.1379 BUSD |
| 2021-12-17 |
0.1335 BUSD |
1,039,091.0000 DNT |
0.1312 BUSD |
0.1282 BUSD |
0.1326 BUSD |
0.1321 BUSD |
| 2021-12-16 |
0.1354 BUSD |
711,008.0000 DNT |
0.1306 BUSD |
0.1303 BUSD |
0.1311 BUSD |
0.1312 BUSD |
| 2021-12-15 |
0.1270 BUSD |
1,146,740.0000 DNT |
0.1301 BUSD |
0.1195 BUSD |
0.1215 BUSD |
0.1291 BUSD |
| 2021-12-14 |
0.1289 BUSD |
640,219.0000 DNT |
0.1284 BUSD |
0.1243 BUSD |
0.1261 BUSD |
0.1295 BUSD |
| 2021-12-13 |
0.1337 BUSD |
1,032,154.0000 DNT |
0.1438 BUSD |
0.1251 BUSD |
0.1289 BUSD |
0.1274 BUSD |
| 2021-12-12 |
0.1426 BUSD |
1,539,141.0000 DNT |
0.1419 BUSD |
0.1378 BUSD |
0.1402 BUSD |
0.1438 BUSD |
| 2021-12-11 |
0.1426 BUSD |
2,741,411.0000 DNT |
0.1400 BUSD |
0.1373 BUSD |
0.1411 BUSD |
0.1416 BUSD |
| 2021-12-10 |
0.1459 BUSD |
3,324,697.0000 DNT |
0.1408 BUSD |
0.1408 BUSD |
0.1421 BUSD |
0.1421 BUSD |
| 2021-12-09 |
0.1518 BUSD |
4,330,932.0000 DNT |
0.1532 BUSD |
0.1399 BUSD |
0.1439 BUSD |
0.1419 BUSD |
| 2021-12-08 |
0.1533 BUSD |
3,835,607.0000 DNT |
0.1470 BUSD |
0.1458 BUSD |
0.1492 BUSD |
0.1536 BUSD |
| 2021-12-07 |
0.1541 BUSD |
1,035,647.0000 DNT |
0.1531 BUSD |
0.1453 BUSD |
0.1472 BUSD |
0.1467 BUSD |
| 2021-12-06 |
0.1469 BUSD |
2,277,324.0000 DNT |
0.1521 BUSD |
0.1377 BUSD |
0.1408 BUSD |
0.1511 BUSD |
| 2021-12-05 |
0.1564 BUSD |
2,440,462.0000 DNT |
0.1554 BUSD |
0.1473 BUSD |
0.1515 BUSD |
0.1510 BUSD |
| 2021-12-04 |
0.1663 BUSD |
5,990,089.0000 DNT |
0.1760 BUSD |
0.1271 BUSD |
0.1537 BUSD |
0.1558 BUSD |
| 2021-12-03 |
0.1915 BUSD |
16,802,707.0000 DNT |
0.1746 BUSD |
0.1712 BUSD |
0.1770 BUSD |
0.1767 BUSD |
| 2021-12-02 |
0.1730 BUSD |
6,872,267.0000 DNT |
0.1650 BUSD |
0.1610 BUSD |
0.1631 BUSD |
0.1745 BUSD |
| 2021-12-01 |
0.1675 BUSD |
1,856,804.0000 DNT |
0.1650 BUSD |
0.1611 BUSD |
0.1646 BUSD |
0.1650 BUSD |
| 2021-11-30 |
0.1676 BUSD |
2,832,472.0000 DNT |
0.1729 BUSD |
0.1630 BUSD |
0.1654 BUSD |
0.1648 BUSD |
| 2021-11-29 |
0.1749 BUSD |
2,222,651.0000 DNT |
0.1718 BUSD |
0.1698 BUSD |
0.1724 BUSD |
0.1735 BUSD |
| 2021-11-28 |
0.1679 BUSD |
3,013,347.0000 DNT |
0.1750 BUSD |
0.1604 BUSD |
0.1641 BUSD |
0.1715 BUSD |
| 2021-11-27 |
0.1804 BUSD |
12,225,856.0000 DNT |
0.1665 BUSD |
0.1639 BUSD |
0.1666 BUSD |
0.1737 BUSD |
| 2021-11-26 |
0.1807 BUSD |
9,636,071.0000 DNT |
0.1909 BUSD |
0.1602 BUSD |
0.1618 BUSD |
0.1671 BUSD |
| 2021-11-25 |
0.1867 BUSD |
20,407,974.0000 DNT |
0.1583 BUSD |
0.1574 BUSD |
0.1597 BUSD |
0.1923 BUSD |
| 2021-11-24 |
0.1590 BUSD |
1,328,379.0000 DNT |
0.1649 BUSD |
0.1538 BUSD |
0.1564 BUSD |
0.1583 BUSD |
| 2021-11-23 |
0.1653 BUSD |
1,510,666.0000 DNT |
0.1669 BUSD |
0.1622 BUSD |
0.1637 BUSD |
0.1646 BUSD |
| 2021-11-22 |
0.1698 BUSD |
1,805,283.0000 DNT |
0.1722 BUSD |
0.1634 BUSD |
0.1656 BUSD |
0.1669 BUSD |
| 2021-11-21 |
0.1743 BUSD |
2,708,201.0000 DNT |
0.1719 BUSD |
0.1665 BUSD |
0.1678 BUSD |
0.1735 BUSD |
| 2021-11-20 |
0.1676 BUSD |
4,192,173.0000 DNT |
0.1587 BUSD |
0.1563 BUSD |
0.1579 BUSD |
0.1718 BUSD |
| 2021-11-19 |
0.1567 BUSD |
1,105,889.0000 DNT |
0.1501 BUSD |
0.1484 BUSD |
0.1492 BUSD |
0.1588 BUSD |
| 2021-11-18 |
0.1562 BUSD |
1,492,255.0000 DNT |
0.1649 BUSD |
0.1467 BUSD |
0.1505 BUSD |
0.1504 BUSD |
| 2021-11-17 |
0.1628 BUSD |
1,033,430.0000 DNT |
0.1656 BUSD |
0.1590 BUSD |
0.1622 BUSD |
0.1638 BUSD |
| 2021-11-16 |
0.1724 BUSD |
2,537,542.0000 DNT |
0.1803 BUSD |
0.1596 BUSD |
0.1659 BUSD |
0.1670 BUSD |
| 2021-11-15 |
0.1854 BUSD |
1,347,571.0000 DNT |
0.1878 BUSD |
0.1798 BUSD |
0.1812 BUSD |
0.1806 BUSD |
| 2021-11-14 |
0.1861 BUSD |
1,095,605.0000 DNT |
0.1871 BUSD |
0.1830 BUSD |
0.1849 BUSD |
0.1864 BUSD |
| 2021-11-13 |
0.1884 BUSD |
1,754,084.0000 DNT |
0.1854 BUSD |
0.1840 BUSD |
0.1860 BUSD |
0.1874 BUSD |
| 2021-11-12 |
0.1865 BUSD |
2,506,264.0000 DNT |
0.1877 BUSD |
0.1812 BUSD |
0.1843 BUSD |
0.1841 BUSD |
| 2021-11-11 |
0.1896 BUSD |
6,120,114.0000 DNT |
0.1793 BUSD |
0.1777 BUSD |
0.1852 BUSD |
0.1916 BUSD |
| 2021-11-10 |
0.1925 BUSD |
9,183,042.0000 DNT |
0.1803 BUSD |
0.1746 BUSD |
0.1783 BUSD |
0.1774 BUSD |
| 2021-11-09 |
0.1828 BUSD |
1,939,194.0000 DNT |
0.1839 BUSD |
0.1796 BUSD |
0.1801 BUSD |
0.1801 BUSD |