Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.1539 BUSD |
455,993.7000 DNT |
0.1549 BUSD |
0.1483 BUSD |
0.1508 BUSD |
0.1483 BUSD |
| 2021-06-10 |
0.1630 BUSD |
132,611.0000 DNT |
0.1680 BUSD |
0.1557 BUSD |
0.1576 BUSD |
0.1573 BUSD |
| 2021-06-09 |
0.1630 BUSD |
241,758.7000 DNT |
0.1576 BUSD |
0.1526 BUSD |
0.1551 BUSD |
0.1680 BUSD |
| 2021-06-08 |
0.1528 BUSD |
352,906.5000 DNT |
0.1637 BUSD |
0.1443 BUSD |
0.1526 BUSD |
0.1588 BUSD |
| 2021-06-07 |
0.1783 BUSD |
687,252.3000 DNT |
0.1772 BUSD |
0.1590 BUSD |
0.1637 BUSD |
0.1637 BUSD |
| 2021-06-06 |
0.1807 BUSD |
1,109,348.8000 DNT |
0.1722 BUSD |
0.1720 BUSD |
0.1738 BUSD |
0.1778 BUSD |
| 2021-06-05 |
0.1807 BUSD |
194,725.9000 DNT |
0.1859 BUSD |
0.1687 BUSD |
0.1768 BUSD |
0.1687 BUSD |
| 2021-06-04 |
0.1826 BUSD |
191,906.7000 DNT |
0.1955 BUSD |
0.1717 BUSD |
0.1758 BUSD |
0.1879 BUSD |
| 2021-06-03 |
0.1972 BUSD |
182,144.8000 DNT |
0.1948 BUSD |
0.1925 BUSD |
0.1932 BUSD |
0.1967 BUSD |
| 2021-06-02 |
0.1890 BUSD |
264,938.2000 DNT |
0.1849 BUSD |
0.1798 BUSD |
0.1819 BUSD |
0.1991 BUSD |
| 2021-06-01 |
0.1851 BUSD |
184,007.7000 DNT |
0.1880 BUSD |
0.1760 BUSD |
0.1809 BUSD |
0.1828 BUSD |
| 2021-05-31 |
0.1817 BUSD |
292,061.4000 DNT |
0.1818 BUSD |
0.1708 BUSD |
0.1733 BUSD |
0.1889 BUSD |
| 2021-05-30 |
0.1832 BUSD |
790,376.6000 DNT |
0.1685 BUSD |
0.1617 BUSD |
0.1660 BUSD |
0.1818 BUSD |
| 2021-05-29 |
0.1707 BUSD |
216,023.8000 DNT |
0.1795 BUSD |
0.1576 BUSD |
0.1615 BUSD |
0.1693 BUSD |
| 2021-05-28 |
0.1826 BUSD |
280,467.7000 DNT |
0.2003 BUSD |
0.1731 BUSD |
0.1775 BUSD |
0.1775 BUSD |
| 2021-05-27 |
0.2106 BUSD |
718,128.0000 DNT |
0.2164 BUSD |
0.1925 BUSD |
0.1995 BUSD |
0.2048 BUSD |
| 2021-05-26 |
0.2050 BUSD |
1,453,305.7000 DNT |
0.1798 BUSD |
0.1775 BUSD |
0.1819 BUSD |
0.2177 BUSD |
| 2021-05-25 |
0.1801 BUSD |
1,115,808.2000 DNT |
0.1938 BUSD |
0.1673 BUSD |
0.1717 BUSD |
0.1792 BUSD |
| 2021-05-24 |
0.1722 BUSD |
625,984.0000 DNT |
0.1667 BUSD |
0.1570 BUSD |
0.1633 BUSD |
0.1988 BUSD |
| 2021-05-23 |
0.1553 BUSD |
590,534.3000 DNT |
0.1967 BUSD |
0.1232 BUSD |
0.1461 BUSD |
0.1664 BUSD |
| 2021-05-22 |
0.1936 BUSD |
570,756.6000 DNT |
0.2004 BUSD |
0.1821 BUSD |
0.1906 BUSD |
0.2005 BUSD |
| 2021-05-21 |
0.2059 BUSD |
2,628,445.4000 DNT |
0.2338 BUSD |
0.1730 BUSD |
0.1967 BUSD |
0.1981 BUSD |
| 2021-05-20 |
0.2372 BUSD |
3,377,395.2000 DNT |
0.1821 BUSD |
0.1616 BUSD |
0.1759 BUSD |
0.2358 BUSD |
| 2021-05-19 |
0.2107 BUSD |
1,693,926.2000 DNT |
0.2580 BUSD |
0.1348 BUSD |
0.1839 BUSD |
0.1905 BUSD |
| 2021-05-18 |
0.2649 BUSD |
1,435,532.1000 DNT |
0.2397 BUSD |
0.2395 BUSD |
0.2469 BUSD |
0.2631 BUSD |
| 2021-05-17 |
0.2479 BUSD |
990,664.2000 DNT |
0.2638 BUSD |
0.2338 BUSD |
0.2405 BUSD |
0.2405 BUSD |
| 2021-05-16 |
0.2772 BUSD |
630,115.8000 DNT |
0.2601 BUSD |
0.2500 BUSD |
0.2599 BUSD |
0.2640 BUSD |
| 2021-05-15 |
0.2733 BUSD |
429,381.1000 DNT |
0.2923 BUSD |
0.2582 BUSD |
0.2655 BUSD |
0.2660 BUSD |
| 2021-05-14 |
0.2778 BUSD |
454,918.2000 DNT |
0.2621 BUSD |
0.2606 BUSD |
0.2683 BUSD |
0.2839 BUSD |
| 2021-05-13 |
0.2731 BUSD |
1,726,491.2000 DNT |
0.2575 BUSD |
0.2433 BUSD |
0.2569 BUSD |
0.2589 BUSD |
| 2021-05-12 |
0.3002 BUSD |
1,102,010.7000 DNT |
0.3010 BUSD |
0.2835 BUSD |
0.2952 BUSD |
0.2850 BUSD |
| 2021-05-11 |
0.2913 BUSD |
1,224,359.0000 DNT |
0.2905 BUSD |
0.2774 BUSD |
0.2832 BUSD |
0.3038 BUSD |
| 2021-05-10 |
0.3042 BUSD |
1,476,631.0000 DNT |
0.3167 BUSD |
0.2761 BUSD |
0.2911 BUSD |
0.2884 BUSD |
| 2021-05-09 |
0.3119 BUSD |
889,433.0000 DNT |
0.3266 BUSD |
0.2965 BUSD |
0.3052 BUSD |
0.3182 BUSD |
| 2021-05-08 |
0.3359 BUSD |
2,792,861.8000 DNT |
0.3151 BUSD |
0.3151 BUSD |
0.3215 BUSD |
0.3276 BUSD |
| 2021-05-07 |
0.3151 BUSD |
1,239,539.9000 DNT |
0.3060 BUSD |
0.3023 BUSD |
0.3071 BUSD |
0.3139 BUSD |
| 2021-05-06 |
0.3174 BUSD |
1,685,137.8000 DNT |
0.3135 BUSD |
0.3020 BUSD |
0.3080 BUSD |
0.3080 BUSD |
| 2021-05-05 |
0.3106 BUSD |
1,436,000.5000 DNT |
0.2989 BUSD |
0.2982 BUSD |
0.3035 BUSD |
0.3145 BUSD |
| 2021-05-04 |
0.3140 BUSD |
1,392,716.8000 DNT |
0.3287 BUSD |
0.2935 BUSD |
0.3048 BUSD |
0.3012 BUSD |
| 2021-05-03 |
0.3408 BUSD |
1,648,586.2000 DNT |
0.3393 BUSD |
0.3256 BUSD |
0.3299 BUSD |
0.3283 BUSD |
| 2021-05-02 |
0.3358 BUSD |
2,433,104.5000 DNT |
0.3503 BUSD |
0.3175 BUSD |
0.3339 BUSD |
0.3394 BUSD |
| 2021-05-01 |
0.4020 BUSD |
15,251,836.2000 DNT |
0.3284 BUSD |
0.3255 BUSD |
0.3451 BUSD |
0.3404 BUSD |
| 2021-04-30 |
0.3247 BUSD |
2,478,387.7000 DNT |
0.2968 BUSD |
0.2916 BUSD |
0.2986 BUSD |
0.3276 BUSD |
| 2021-04-29 |
0.2923 BUSD |
1,081,432.8000 DNT |
0.2882 BUSD |
0.2788 BUSD |
0.2862 BUSD |
0.2955 BUSD |
| 2021-04-28 |
0.2961 BUSD |
972,221.6000 DNT |
0.2993 BUSD |
0.2839 BUSD |
0.2905 BUSD |
0.2905 BUSD |
| 2021-04-27 |
0.3019 BUSD |
834,029.1000 DNT |
0.2905 BUSD |
0.2864 BUSD |
0.2905 BUSD |
0.3027 BUSD |
| 2021-04-26 |
0.2811 BUSD |
959,196.3000 DNT |
0.2591 BUSD |
0.2558 BUSD |
0.2741 BUSD |
0.2872 BUSD |
| 2021-04-25 |
0.2574 BUSD |
753,233.1000 DNT |
0.2523 BUSD |
0.2390 BUSD |
0.2488 BUSD |
0.2558 BUSD |
| 2021-04-24 |
0.2680 BUSD |
983,933.0000 DNT |
0.2751 BUSD |
0.2516 BUSD |
0.2600 BUSD |
0.2600 BUSD |
| 2021-04-23 |
0.2499 BUSD |
3,777,703.9000 DNT |
0.2818 BUSD |
0.2215 BUSD |
0.2439 BUSD |
0.2772 BUSD |