Crypto exchange Binance

Market district0x (DNT) / Binance USD (BUSD)

Identifier on Binance: DNTBUSD
12...9101112
Date Price Volume Open Low High Close
2021-02-16 0.3346 BUSD 1,552,269.1000 DNT 0.3158 BUSD 0.3056 BUSD 0.3160 BUSD 0.3270 BUSD
2021-02-15 0.3126 BUSD 1,043,492.9000 DNT 0.3143 BUSD 0.2720 BUSD 0.2871 BUSD 0.3290 BUSD
2021-02-14 0.3276 BUSD 2,395,099.6000 DNT 0.3478 BUSD 0.2861 BUSD 0.3163 BUSD 0.3223 BUSD
2021-02-13 0.3658 BUSD 7,108,328.6000 DNT 0.3003 BUSD 0.2892 BUSD 0.3211 BUSD 0.3630 BUSD
2021-02-12 0.2578 BUSD 2,175,736.0000 DNT 0.2121 BUSD 0.2121 BUSD 0.2214 BUSD 0.2892 BUSD
2021-02-11 0.2086 BUSD 902,971.6000 DNT 0.1914 BUSD 0.1893 BUSD 0.1904 BUSD 0.2121 BUSD
2021-02-10 0.1941 BUSD 909,098.9000 DNT 0.1934 BUSD 0.1797 BUSD 0.1896 BUSD 0.1916 BUSD
2021-02-09 0.1934 BUSD 31,485.5610 DNT 0.1905 BUSD 0.1859 BUSD 0.1896 BUSD 0.1923 BUSD
2021-02-08 0.1921 BUSD 36,190.3000 DNT 0.1874 BUSD 0.1806 BUSD 0.2251 BUSD 0.1905 BUSD
2021-02-07 0.1859 BUSD 1,576,306.9000 DNT 0.2027 BUSD 0.1711 BUSD 0.2109 BUSD 0.1877 BUSD
2021-02-06 0.2095 BUSD 7,409,378.3000 DNT 0.1601 BUSD 0.1544 BUSD 0.2499 BUSD 0.2037 BUSD
2021-02-05 0.1682 BUSD 2,754,668.5000 DNT 0.1305 BUSD 0.1294 BUSD 0.2147 BUSD 0.1601 BUSD
2021-02-04 0.1294 BUSD 330,866.9000 DNT 0.1331 BUSD 0.1255 BUSD 0.1355 BUSD 0.1299 BUSD
2021-02-03 0.1327 BUSD 327,792.6000 DNT 0.1301 BUSD 0.1263 BUSD 0.1400 BUSD 0.1327 BUSD
2021-02-02 0.1289 BUSD 425,917.7000 DNT 0.1272 BUSD 0.1254 BUSD 0.1320 BUSD 0.1305 BUSD
2021-02-01 0.1266 BUSD 585,346.4000 DNT 0.1262 BUSD 0.1207 BUSD 0.1400 BUSD 0.1245 BUSD
2021-01-31 0.1263 BUSD 202,538.1000 DNT 0.1253 BUSD 0.1220 BUSD 0.1323 BUSD 0.1250 BUSD
2021-01-30 0.1321 BUSD 1,246,897.5000 DNT 0.1231 BUSD 0.1205 BUSD 0.1424 BUSD 0.1272 BUSD
2021-01-29 0.1307 BUSD 3,173,082.4000 DNT 0.1130 BUSD 0.1112 BUSD 0.1672 BUSD 0.1240 BUSD
2021-01-28 0.1157 BUSD 795,769.2000 DNT 0.1034 BUSD 0.1026 BUSD 0.1300 BUSD 0.1137 BUSD
2021-01-27 0.1069 BUSD 163,183.3000 DNT 0.1147 BUSD 0.1003 BUSD 0.1147 BUSD 0.1040 BUSD
2021-01-26 0.1114 BUSD 277,696.9000 DNT 0.1132 BUSD 0.1069 BUSD 0.1175 BUSD 0.1157 BUSD
2021-01-25 0.1162 BUSD 206,246.0000 DNT 0.1163 BUSD 0.1127 BUSD 0.1196 BUSD 0.1127 BUSD
2021-01-24 0.1180 BUSD 253,103.8000 DNT 0.1139 BUSD 0.1137 BUSD 0.1237 BUSD 0.1162 BUSD
2021-01-23 0.1191 BUSD 160,288.9000 DNT 0.1149 BUSD 0.1140 BUSD 0.1248 BUSD 0.1140 BUSD
2021-01-22 0.1117 BUSD 449,278.5000 DNT 0.0990 BUSD 0.0915 BUSD 0.1197 BUSD 0.1130 BUSD
2021-01-21 0.1089 BUSD 135,541.6000 DNT 0.1165 BUSD 0.1003 BUSD 0.1180 BUSD 0.1029 BUSD
2021-01-20 0.1159 BUSD 429,990.3000 DNT 0.1198 BUSD 0.1095 BUSD 0.1214 BUSD 0.1167 BUSD
2021-01-19 0.1212 BUSD 274,597.8000 DNT 0.1240 BUSD 0.1182 BUSD 0.1244 BUSD 0.1198 BUSD
2021-01-18 0.1227 BUSD 598,885.1000 DNT 0.1192 BUSD 0.1179 BUSD 0.1285 BUSD 0.1252 BUSD
2021-01-17 0.1198 BUSD 621,395.1000 DNT 0.1214 BUSD 0.1152 BUSD 0.1257 BUSD 0.1198 BUSD
2021-01-16 0.1240 BUSD 976,399.1000 DNT 0.1185 BUSD 0.1155 BUSD 0.1320 BUSD 0.1214 BUSD
2021-01-15 0.1189 BUSD 540,661.8000 DNT 0.1272 BUSD 0.1047 BUSD 0.1280 BUSD 0.1156 BUSD
2021-01-14 0.1269 BUSD 669,263.8000 DNT 0.1278 BUSD 0.1230 BUSD 0.1345 BUSD 0.1254 BUSD
2021-01-13 0.1264 BUSD 1,571,232.6000 DNT 0.1311 BUSD 0.1150 BUSD 0.1373 BUSD 0.1278 BUSD
2021-01-12 0.1361 BUSD 7,118,399.4000 DNT 0.1085 BUSD 0.0995 BUSD 0.1598 BUSD 0.1311 BUSD
2021-01-11 0.0974 BUSD 1,771,075.1000 DNT 0.1177 BUSD 0.0766 BUSD 0.1177 BUSD 0.1078 BUSD
2021-01-10 0.1178 BUSD 1,477,109.4000 DNT 0.1210 BUSD 0.1040 BUSD 0.1401 BUSD 0.1180 BUSD
2021-01-09 0.1289 BUSD 2,267,509.5000 DNT 0.1363 BUSD 0.1090 BUSD 0.1500 BUSD 0.1185 BUSD
2021-01-08 0.1665 BUSD 11,006,758.7000 DNT 0.1818 BUSD 0.1205 BUSD 0.2009 BUSD 0.1369 BUSD
2021-01-07 0.1267 BUSD 16,108,427.0000 DNT 0.0572 BUSD 0.0558 BUSD 0.2200 BUSD 0.1818 BUSD
2021-01-06 0.0536 BUSD 1,393,839.3000 DNT 0.0500 BUSD 0.0482 BUSD 0.0649 BUSD 0.0558 BUSD
2021-01-05 0.0476 BUSD 456,245.3000 DNT 0.0456 BUSD 0.0435 BUSD 0.0504 BUSD 0.0501 BUSD
2021-01-04 0.0469 BUSD 411,410.8000 DNT 0.0461 BUSD 0.0445 BUSD 0.0494 BUSD 0.0480 BUSD
2021-01-03 0.0456 BUSD 220,433.7000 DNT 0.0476 BUSD 0.0434 BUSD 0.0477 BUSD 0.0455 BUSD
2021-01-02 0.0448 BUSD 480,458.8000 DNT 0.0478 BUSD 0.0434 BUSD 0.0479 BUSD 0.0468 BUSD
2021-01-01 0.0494 BUSD 539,731.2000 DNT 0.0456 BUSD 0.0456 BUSD 0.0530 BUSD 0.0469 BUSD
2020-12-31 0.0452 BUSD 88,430.4000 DNT 0.0466 BUSD 0.0441 BUSD 0.0469 BUSD 0.0454 BUSD
2020-12-30 0.0470 BUSD 114,534.4000 DNT 0.0468 BUSD 0.0459 BUSD 0.0480 BUSD 0.0462 BUSD
2020-12-29 0.0461 BUSD 476,112.4000 DNT 0.0476 BUSD 0.0450 BUSD 0.0492 BUSD 0.0480 BUSD
12...9101112