Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.3346 BUSD |
1,552,269.1000 DNT |
0.3158 BUSD |
0.3056 BUSD |
0.3160 BUSD |
0.3270 BUSD |
| 2021-02-15 |
0.3126 BUSD |
1,043,492.9000 DNT |
0.3143 BUSD |
0.2720 BUSD |
0.2871 BUSD |
0.3290 BUSD |
| 2021-02-14 |
0.3276 BUSD |
2,395,099.6000 DNT |
0.3478 BUSD |
0.2861 BUSD |
0.3163 BUSD |
0.3223 BUSD |
| 2021-02-13 |
0.3658 BUSD |
7,108,328.6000 DNT |
0.3003 BUSD |
0.2892 BUSD |
0.3211 BUSD |
0.3630 BUSD |
| 2021-02-12 |
0.2578 BUSD |
2,175,736.0000 DNT |
0.2121 BUSD |
0.2121 BUSD |
0.2214 BUSD |
0.2892 BUSD |
| 2021-02-11 |
0.2086 BUSD |
902,971.6000 DNT |
0.1914 BUSD |
0.1893 BUSD |
0.1904 BUSD |
0.2121 BUSD |
| 2021-02-10 |
0.1941 BUSD |
909,098.9000 DNT |
0.1934 BUSD |
0.1797 BUSD |
0.1896 BUSD |
0.1916 BUSD |
| 2021-02-09 |
0.1934 BUSD |
31,485.5610 DNT |
0.1905 BUSD |
0.1859 BUSD |
0.1896 BUSD |
0.1923 BUSD |
| 2021-02-08 |
0.1921 BUSD |
36,190.3000 DNT |
0.1874 BUSD |
0.1806 BUSD |
0.2251 BUSD |
0.1905 BUSD |
| 2021-02-07 |
0.1859 BUSD |
1,576,306.9000 DNT |
0.2027 BUSD |
0.1711 BUSD |
0.2109 BUSD |
0.1877 BUSD |
| 2021-02-06 |
0.2095 BUSD |
7,409,378.3000 DNT |
0.1601 BUSD |
0.1544 BUSD |
0.2499 BUSD |
0.2037 BUSD |
| 2021-02-05 |
0.1682 BUSD |
2,754,668.5000 DNT |
0.1305 BUSD |
0.1294 BUSD |
0.2147 BUSD |
0.1601 BUSD |
| 2021-02-04 |
0.1294 BUSD |
330,866.9000 DNT |
0.1331 BUSD |
0.1255 BUSD |
0.1355 BUSD |
0.1299 BUSD |
| 2021-02-03 |
0.1327 BUSD |
327,792.6000 DNT |
0.1301 BUSD |
0.1263 BUSD |
0.1400 BUSD |
0.1327 BUSD |
| 2021-02-02 |
0.1289 BUSD |
425,917.7000 DNT |
0.1272 BUSD |
0.1254 BUSD |
0.1320 BUSD |
0.1305 BUSD |
| 2021-02-01 |
0.1266 BUSD |
585,346.4000 DNT |
0.1262 BUSD |
0.1207 BUSD |
0.1400 BUSD |
0.1245 BUSD |
| 2021-01-31 |
0.1263 BUSD |
202,538.1000 DNT |
0.1253 BUSD |
0.1220 BUSD |
0.1323 BUSD |
0.1250 BUSD |
| 2021-01-30 |
0.1321 BUSD |
1,246,897.5000 DNT |
0.1231 BUSD |
0.1205 BUSD |
0.1424 BUSD |
0.1272 BUSD |
| 2021-01-29 |
0.1307 BUSD |
3,173,082.4000 DNT |
0.1130 BUSD |
0.1112 BUSD |
0.1672 BUSD |
0.1240 BUSD |
| 2021-01-28 |
0.1157 BUSD |
795,769.2000 DNT |
0.1034 BUSD |
0.1026 BUSD |
0.1300 BUSD |
0.1137 BUSD |
| 2021-01-27 |
0.1069 BUSD |
163,183.3000 DNT |
0.1147 BUSD |
0.1003 BUSD |
0.1147 BUSD |
0.1040 BUSD |
| 2021-01-26 |
0.1114 BUSD |
277,696.9000 DNT |
0.1132 BUSD |
0.1069 BUSD |
0.1175 BUSD |
0.1157 BUSD |
| 2021-01-25 |
0.1162 BUSD |
206,246.0000 DNT |
0.1163 BUSD |
0.1127 BUSD |
0.1196 BUSD |
0.1127 BUSD |
| 2021-01-24 |
0.1180 BUSD |
253,103.8000 DNT |
0.1139 BUSD |
0.1137 BUSD |
0.1237 BUSD |
0.1162 BUSD |
| 2021-01-23 |
0.1191 BUSD |
160,288.9000 DNT |
0.1149 BUSD |
0.1140 BUSD |
0.1248 BUSD |
0.1140 BUSD |
| 2021-01-22 |
0.1117 BUSD |
449,278.5000 DNT |
0.0990 BUSD |
0.0915 BUSD |
0.1197 BUSD |
0.1130 BUSD |
| 2021-01-21 |
0.1089 BUSD |
135,541.6000 DNT |
0.1165 BUSD |
0.1003 BUSD |
0.1180 BUSD |
0.1029 BUSD |
| 2021-01-20 |
0.1159 BUSD |
429,990.3000 DNT |
0.1198 BUSD |
0.1095 BUSD |
0.1214 BUSD |
0.1167 BUSD |
| 2021-01-19 |
0.1212 BUSD |
274,597.8000 DNT |
0.1240 BUSD |
0.1182 BUSD |
0.1244 BUSD |
0.1198 BUSD |
| 2021-01-18 |
0.1227 BUSD |
598,885.1000 DNT |
0.1192 BUSD |
0.1179 BUSD |
0.1285 BUSD |
0.1252 BUSD |
| 2021-01-17 |
0.1198 BUSD |
621,395.1000 DNT |
0.1214 BUSD |
0.1152 BUSD |
0.1257 BUSD |
0.1198 BUSD |
| 2021-01-16 |
0.1240 BUSD |
976,399.1000 DNT |
0.1185 BUSD |
0.1155 BUSD |
0.1320 BUSD |
0.1214 BUSD |
| 2021-01-15 |
0.1189 BUSD |
540,661.8000 DNT |
0.1272 BUSD |
0.1047 BUSD |
0.1280 BUSD |
0.1156 BUSD |
| 2021-01-14 |
0.1269 BUSD |
669,263.8000 DNT |
0.1278 BUSD |
0.1230 BUSD |
0.1345 BUSD |
0.1254 BUSD |
| 2021-01-13 |
0.1264 BUSD |
1,571,232.6000 DNT |
0.1311 BUSD |
0.1150 BUSD |
0.1373 BUSD |
0.1278 BUSD |
| 2021-01-12 |
0.1361 BUSD |
7,118,399.4000 DNT |
0.1085 BUSD |
0.0995 BUSD |
0.1598 BUSD |
0.1311 BUSD |
| 2021-01-11 |
0.0974 BUSD |
1,771,075.1000 DNT |
0.1177 BUSD |
0.0766 BUSD |
0.1177 BUSD |
0.1078 BUSD |
| 2021-01-10 |
0.1178 BUSD |
1,477,109.4000 DNT |
0.1210 BUSD |
0.1040 BUSD |
0.1401 BUSD |
0.1180 BUSD |
| 2021-01-09 |
0.1289 BUSD |
2,267,509.5000 DNT |
0.1363 BUSD |
0.1090 BUSD |
0.1500 BUSD |
0.1185 BUSD |
| 2021-01-08 |
0.1665 BUSD |
11,006,758.7000 DNT |
0.1818 BUSD |
0.1205 BUSD |
0.2009 BUSD |
0.1369 BUSD |
| 2021-01-07 |
0.1267 BUSD |
16,108,427.0000 DNT |
0.0572 BUSD |
0.0558 BUSD |
0.2200 BUSD |
0.1818 BUSD |
| 2021-01-06 |
0.0536 BUSD |
1,393,839.3000 DNT |
0.0500 BUSD |
0.0482 BUSD |
0.0649 BUSD |
0.0558 BUSD |
| 2021-01-05 |
0.0476 BUSD |
456,245.3000 DNT |
0.0456 BUSD |
0.0435 BUSD |
0.0504 BUSD |
0.0501 BUSD |
| 2021-01-04 |
0.0469 BUSD |
411,410.8000 DNT |
0.0461 BUSD |
0.0445 BUSD |
0.0494 BUSD |
0.0480 BUSD |
| 2021-01-03 |
0.0456 BUSD |
220,433.7000 DNT |
0.0476 BUSD |
0.0434 BUSD |
0.0477 BUSD |
0.0455 BUSD |
| 2021-01-02 |
0.0448 BUSD |
480,458.8000 DNT |
0.0478 BUSD |
0.0434 BUSD |
0.0479 BUSD |
0.0468 BUSD |
| 2021-01-01 |
0.0494 BUSD |
539,731.2000 DNT |
0.0456 BUSD |
0.0456 BUSD |
0.0530 BUSD |
0.0469 BUSD |
| 2020-12-31 |
0.0452 BUSD |
88,430.4000 DNT |
0.0466 BUSD |
0.0441 BUSD |
0.0469 BUSD |
0.0454 BUSD |
| 2020-12-30 |
0.0470 BUSD |
114,534.4000 DNT |
0.0468 BUSD |
0.0459 BUSD |
0.0480 BUSD |
0.0462 BUSD |
| 2020-12-29 |
0.0461 BUSD |
476,112.4000 DNT |
0.0476 BUSD |
0.0450 BUSD |
0.0492 BUSD |
0.0480 BUSD |