Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0441 BUSD |
1,750,482.0000 DNT |
0.0442 BUSD |
0.0434 BUSD |
0.0436 BUSD |
0.0440 BUSD |
| 2022-09-03 |
0.0450 BUSD |
2,921,238.0000 DNT |
0.0436 BUSD |
0.0435 BUSD |
0.0435 BUSD |
0.0443 BUSD |
| 2022-09-02 |
0.0443 BUSD |
1,537,866.0000 DNT |
0.0441 BUSD |
0.0433 BUSD |
0.0434 BUSD |
0.0436 BUSD |
| 2022-09-01 |
0.0439 BUSD |
1,958,747.0000 DNT |
0.0440 BUSD |
0.0426 BUSD |
0.0427 BUSD |
0.0441 BUSD |
| 2022-08-31 |
0.0443 BUSD |
1,650,511.0000 DNT |
0.0430 BUSD |
0.0430 BUSD |
0.0435 BUSD |
0.0440 BUSD |
| 2022-08-30 |
0.0434 BUSD |
1,509,615.0000 DNT |
0.0440 BUSD |
0.0423 BUSD |
0.0426 BUSD |
0.0430 BUSD |
| 2022-08-29 |
0.0432 BUSD |
1,410,122.0000 DNT |
0.0420 BUSD |
0.0418 BUSD |
0.0421 BUSD |
0.0442 BUSD |
| 2022-08-28 |
0.0470 BUSD |
16,128,982.0000 DNT |
0.0434 BUSD |
0.0428 BUSD |
0.0434 BUSD |
0.0428 BUSD |
| 2022-08-27 |
0.0431 BUSD |
879,347.0000 DNT |
0.0429 BUSD |
0.0423 BUSD |
0.0429 BUSD |
0.0436 BUSD |
| 2022-08-26 |
0.0455 BUSD |
1,020,110.0000 DNT |
0.0467 BUSD |
0.0430 BUSD |
0.0436 BUSD |
0.0430 BUSD |
| 2022-08-25 |
0.0471 BUSD |
948,504.0000 DNT |
0.0462 BUSD |
0.0462 BUSD |
0.0465 BUSD |
0.0470 BUSD |
| 2022-08-24 |
0.0480 BUSD |
33,063,187.0000 DNT |
0.0472 BUSD |
0.0457 BUSD |
0.0459 BUSD |
0.0464 BUSD |
| 2022-08-23 |
0.0465 BUSD |
599,446.0000 DNT |
0.0461 BUSD |
0.0453 BUSD |
0.0453 BUSD |
0.0471 BUSD |
| 2022-08-22 |
0.0455 BUSD |
515,994.0000 DNT |
0.0471 BUSD |
0.0447 BUSD |
0.0452 BUSD |
0.0460 BUSD |
| 2022-08-21 |
0.0474 BUSD |
852,774.0000 DNT |
0.0459 BUSD |
0.0459 BUSD |
0.0465 BUSD |
0.0471 BUSD |
| 2022-08-20 |
0.0487 BUSD |
11,443,744.0000 DNT |
0.0447 BUSD |
0.0446 BUSD |
0.0451 BUSD |
0.0457 BUSD |
| 2022-08-19 |
0.0460 BUSD |
1,026,799.0000 DNT |
0.0495 BUSD |
0.0444 BUSD |
0.0447 BUSD |
0.0447 BUSD |
| 2022-08-18 |
0.0503 BUSD |
1,335,730.0000 DNT |
0.0510 BUSD |
0.0495 BUSD |
0.0503 BUSD |
0.0495 BUSD |
| 2022-08-17 |
0.0520 BUSD |
1,555,893.0000 DNT |
0.0542 BUSD |
0.0507 BUSD |
0.0511 BUSD |
0.0509 BUSD |
| 2022-08-16 |
0.0542 BUSD |
546,081.0000 DNT |
0.0546 BUSD |
0.0537 BUSD |
0.0540 BUSD |
0.0542 BUSD |
| 2022-08-15 |
0.0550 BUSD |
2,546,266.0000 DNT |
0.0540 BUSD |
0.0537 BUSD |
0.0541 BUSD |
0.0541 BUSD |
| 2022-08-14 |
0.0556 BUSD |
1,860,223.0000 DNT |
0.0557 BUSD |
0.0538 BUSD |
0.0540 BUSD |
0.0540 BUSD |
| 2022-08-13 |
0.0560 BUSD |
1,980,195.0000 DNT |
0.0568 BUSD |
0.0552 BUSD |
0.0556 BUSD |
0.0557 BUSD |
| 2022-08-12 |
0.0557 BUSD |
1,460,608.0000 DNT |
0.0551 BUSD |
0.0546 BUSD |
0.0550 BUSD |
0.0571 BUSD |
| 2022-08-11 |
0.0557 BUSD |
3,504,301.0000 DNT |
0.0551 BUSD |
0.0549 BUSD |
0.0550 BUSD |
0.0550 BUSD |
| 2022-08-10 |
0.0545 BUSD |
2,240,862.0000 DNT |
0.0539 BUSD |
0.0529 BUSD |
0.0534 BUSD |
0.0550 BUSD |
| 2022-08-09 |
0.0545 BUSD |
1,884,679.0000 DNT |
0.0546 BUSD |
0.0535 BUSD |
0.0539 BUSD |
0.0539 BUSD |
| 2022-08-08 |
0.0550 BUSD |
1,266,563.0000 DNT |
0.0543 BUSD |
0.0540 BUSD |
0.0545 BUSD |
0.0544 BUSD |
| 2022-08-07 |
0.0542 BUSD |
1,040,116.0000 DNT |
0.0545 BUSD |
0.0534 BUSD |
0.0539 BUSD |
0.0546 BUSD |
| 2022-08-06 |
0.0551 BUSD |
732,354.0000 DNT |
0.0557 BUSD |
0.0546 BUSD |
0.0550 BUSD |
0.0546 BUSD |
| 2022-08-05 |
0.0552 BUSD |
1,626,768.0000 DNT |
0.0538 BUSD |
0.0538 BUSD |
0.0539 BUSD |
0.0556 BUSD |
| 2022-08-04 |
0.0544 BUSD |
2,962,338.0000 DNT |
0.0546 BUSD |
0.0527 BUSD |
0.0532 BUSD |
0.0537 BUSD |
| 2022-08-03 |
0.0566 BUSD |
7,855,120.0000 DNT |
0.0532 BUSD |
0.0523 BUSD |
0.0528 BUSD |
0.0547 BUSD |
| 2022-08-02 |
0.0527 BUSD |
2,481,457.0000 DNT |
0.0535 BUSD |
0.0512 BUSD |
0.0520 BUSD |
0.0536 BUSD |
| 2022-08-01 |
0.0536 BUSD |
2,415,941.0000 DNT |
0.0541 BUSD |
0.0523 BUSD |
0.0530 BUSD |
0.0537 BUSD |
| 2022-07-31 |
0.0549 BUSD |
2,830,780.0000 DNT |
0.0538 BUSD |
0.0534 BUSD |
0.0540 BUSD |
0.0541 BUSD |
| 2022-07-30 |
0.0558 BUSD |
8,006,309.0000 DNT |
0.0552 BUSD |
0.0534 BUSD |
0.0538 BUSD |
0.0534 BUSD |
| 2022-07-29 |
0.0558 BUSD |
16,144,073.0000 DNT |
0.0523 BUSD |
0.0517 BUSD |
0.0528 BUSD |
0.0561 BUSD |
| 2022-07-28 |
0.0523 BUSD |
6,829,781.0000 DNT |
0.0503 BUSD |
0.0497 BUSD |
0.0503 BUSD |
0.0522 BUSD |
| 2022-07-27 |
0.0497 BUSD |
2,949,654.0000 DNT |
0.0476 BUSD |
0.0476 BUSD |
0.0489 BUSD |
0.0495 BUSD |
| 2022-07-26 |
0.0475 BUSD |
1,069,563.0000 DNT |
0.0482 BUSD |
0.0463 BUSD |
0.0464 BUSD |
0.0473 BUSD |
| 2022-07-25 |
0.0499 BUSD |
1,441,794.0000 DNT |
0.0499 BUSD |
0.0485 BUSD |
0.0490 BUSD |
0.0493 BUSD |
| 2022-07-24 |
0.0508 BUSD |
1,543,489.0000 DNT |
0.0493 BUSD |
0.0493 BUSD |
0.0495 BUSD |
0.0501 BUSD |
| 2022-07-23 |
0.0514 BUSD |
3,968,813.0000 DNT |
0.0490 BUSD |
0.0482 BUSD |
0.0487 BUSD |
0.0492 BUSD |
| 2022-07-22 |
0.0506 BUSD |
2,561,662.0000 DNT |
0.0500 BUSD |
0.0480 BUSD |
0.0485 BUSD |
0.0490 BUSD |
| 2022-07-21 |
0.0490 BUSD |
1,457,425.0000 DNT |
0.0489 BUSD |
0.0473 BUSD |
0.0486 BUSD |
0.0502 BUSD |
| 2022-07-20 |
0.0516 BUSD |
4,216,769.0000 DNT |
0.0520 BUSD |
0.0483 BUSD |
0.0490 BUSD |
0.0488 BUSD |
| 2022-07-19 |
0.0509 BUSD |
4,021,242.0000 DNT |
0.0504 BUSD |
0.0488 BUSD |
0.0494 BUSD |
0.0521 BUSD |
| 2022-07-18 |
0.0508 BUSD |
3,004,732.0000 DNT |
0.0496 BUSD |
0.0490 BUSD |
0.0497 BUSD |
0.0505 BUSD |
| 2022-07-17 |
0.0501 BUSD |
2,430,529.0000 DNT |
0.0492 BUSD |
0.0483 BUSD |
0.0486 BUSD |
0.0499 BUSD |