Crypto exchange Binance

Market district0x (DNT) / Binance USD (BUSD)

Identifier on Binance: DNTBUSD
123...1415
Date Price Volume Open Low High Close
2022-10-24 0.0370 BUSD 134,772,891.0000 DNT 0.0305 BUSD 0.0302 BUSD 0.0316 BUSD 0.0360 BUSD
2022-10-23 0.0371 BUSD 216,349,169.0000 DNT 0.0311 BUSD 0.0289 BUSD 0.0302 BUSD 0.0301 BUSD
2022-10-22 0.0383 BUSD 336,016,986.0000 DNT 0.0268 BUSD 0.0266 BUSD 0.0268 BUSD 0.0312 BUSD
2022-10-21 0.0268 BUSD 1,733,410.0000 DNT 0.0279 BUSD 0.0259 BUSD 0.0262 BUSD 0.0268 BUSD
2022-10-20 0.0282 BUSD 1,686,161.0000 DNT 0.0288 BUSD 0.0275 BUSD 0.0277 BUSD 0.0277 BUSD
2022-10-19 0.0297 BUSD 3,184,593.0000 DNT 0.0304 BUSD 0.0288 BUSD 0.0290 BUSD 0.0289 BUSD
2022-10-18 0.0335 BUSD 36,286,266.0000 DNT 0.0319 BUSD 0.0296 BUSD 0.0302 BUSD 0.0303 BUSD
2022-10-17 0.0323 BUSD 3,718,382.0000 DNT 0.0321 BUSD 0.0313 BUSD 0.0318 BUSD 0.0317 BUSD
2022-10-16 0.0323 BUSD 5,577,891.0000 DNT 0.0312 BUSD 0.0311 BUSD 0.0314 BUSD 0.0321 BUSD
2022-10-15 0.0314 BUSD 3,049,126.0000 DNT 0.0315 BUSD 0.0308 BUSD 0.0309 BUSD 0.0309 BUSD
2022-10-14 0.0322 BUSD 9,566,036.0000 DNT 0.0332 BUSD 0.0310 BUSD 0.0313 BUSD 0.0312 BUSD
2022-10-13 0.0317 BUSD 32,261,697.0000 DNT 0.0379 BUSD 0.0295 BUSD 0.0311 BUSD 0.0331 BUSD
2022-10-12 0.0383 BUSD 399,656.0000 DNT 0.0384 BUSD 0.0375 BUSD 0.0378 BUSD 0.0378 BUSD
2022-10-11 0.0385 BUSD 1,001,126.0000 DNT 0.0395 BUSD 0.0378 BUSD 0.0382 BUSD 0.0382 BUSD
2022-10-10 0.0402 BUSD 334,366.0000 DNT 0.0406 BUSD 0.0398 BUSD 0.0398 BUSD 0.0398 BUSD
2022-10-09 0.0408 BUSD 1,299,437.0000 DNT 0.0409 BUSD 0.0404 BUSD 0.0405 BUSD 0.0405 BUSD
2022-10-08 0.0411 BUSD 1,334,448.0000 DNT 0.0410 BUSD 0.0407 BUSD 0.0407 BUSD 0.0409 BUSD
2022-10-07 0.0413 BUSD 2,269,401.0000 DNT 0.0412 BUSD 0.0408 BUSD 0.0410 BUSD 0.0410 BUSD
2022-10-06 0.0433 BUSD 13,302,046.0000 DNT 0.0415 BUSD 0.0415 BUSD 0.0418 BUSD 0.0418 BUSD
2022-10-05 0.0415 BUSD 2,512,773.0000 DNT 0.0422 BUSD 0.0410 BUSD 0.0411 BUSD 0.0414 BUSD
2022-10-04 0.0420 BUSD 620,810.0000 DNT 0.0419 BUSD 0.0417 BUSD 0.0417 BUSD 0.0422 BUSD
2022-10-03 0.0415 BUSD 1,373,259.0000 DNT 0.0409 BUSD 0.0409 BUSD 0.0411 BUSD 0.0420 BUSD
2022-10-02 0.0415 BUSD 336,081.0000 DNT 0.0417 BUSD 0.0408 BUSD 0.0413 BUSD 0.0411 BUSD
2022-10-01 0.0422 BUSD 1,070,101.0000 DNT 0.0429 BUSD 0.0417 BUSD 0.0419 BUSD 0.0419 BUSD
2022-09-30 0.0439 BUSD 18,820,736.0000 DNT 0.0425 BUSD 0.0418 BUSD 0.0419 BUSD 0.0428 BUSD
2022-09-29 0.0418 BUSD 3,713,523.0000 DNT 0.0413 BUSD 0.0410 BUSD 0.0410 BUSD 0.0422 BUSD
2022-09-28 0.0409 BUSD 844,008.0000 DNT 0.0413 BUSD 0.0398 BUSD 0.0401 BUSD 0.0413 BUSD
2022-09-27 0.0423 BUSD 852,238.0000 DNT 0.0418 BUSD 0.0410 BUSD 0.0413 BUSD 0.0413 BUSD
2022-09-26 0.0414 BUSD 592,988.0000 DNT 0.0411 BUSD 0.0408 BUSD 0.0412 BUSD 0.0417 BUSD
2022-09-25 0.0419 BUSD 566,373.0000 DNT 0.0419 BUSD 0.0410 BUSD 0.0415 BUSD 0.0415 BUSD
2022-09-24 0.0421 BUSD 581,574.0000 DNT 0.0423 BUSD 0.0417 BUSD 0.0417 BUSD 0.0419 BUSD
2022-09-23 0.0424 BUSD 943,960.0000 DNT 0.0432 BUSD 0.0407 BUSD 0.0412 BUSD 0.0425 BUSD
2022-09-22 0.0423 BUSD 872,202.0000 DNT 0.0409 BUSD 0.0408 BUSD 0.0411 BUSD 0.0432 BUSD
2022-09-21 0.0417 BUSD 1,596,426.0000 DNT 0.0415 BUSD 0.0401 BUSD 0.0407 BUSD 0.0410 BUSD
2022-09-20 0.0427 BUSD 1,746,577.0000 DNT 0.0432 BUSD 0.0414 BUSD 0.0417 BUSD 0.0415 BUSD
2022-09-19 0.0424 BUSD 2,461,750.0000 DNT 0.0428 BUSD 0.0407 BUSD 0.0413 BUSD 0.0433 BUSD
2022-09-18 0.0451 BUSD 1,944,497.0000 DNT 0.0460 BUSD 0.0423 BUSD 0.0428 BUSD 0.0429 BUSD
2022-09-17 0.0461 BUSD 6,387,624.0000 DNT 0.0432 BUSD 0.0431 BUSD 0.0434 BUSD 0.0462 BUSD
2022-09-16 0.0433 BUSD 860,572.0000 DNT 0.0440 BUSD 0.0425 BUSD 0.0426 BUSD 0.0432 BUSD
2022-09-15 0.0451 BUSD 1,802,772.0000 DNT 0.0465 BUSD 0.0436 BUSD 0.0442 BUSD 0.0442 BUSD
2022-09-14 0.0469 BUSD 5,021,091.0000 DNT 0.0451 BUSD 0.0450 BUSD 0.0454 BUSD 0.0464 BUSD
2022-09-13 0.0469 BUSD 1,623,152.0000 DNT 0.0490 BUSD 0.0450 BUSD 0.0452 BUSD 0.0452 BUSD
2022-09-12 0.0497 BUSD 3,612,442.0000 DNT 0.0499 BUSD 0.0481 BUSD 0.0485 BUSD 0.0490 BUSD
2022-09-11 0.0495 BUSD 4,143,263.0000 DNT 0.0480 BUSD 0.0471 BUSD 0.0476 BUSD 0.0493 BUSD
2022-09-10 0.0480 BUSD 1,188,243.0000 DNT 0.0473 BUSD 0.0473 BUSD 0.0473 BUSD 0.0481 BUSD
2022-09-09 0.0479 BUSD 13,830,606.0000 DNT 0.0465 BUSD 0.0463 BUSD 0.0468 BUSD 0.0473 BUSD
2022-09-08 0.0461 BUSD 1,907,656.0000 DNT 0.0469 BUSD 0.0451 BUSD 0.0458 BUSD 0.0464 BUSD
2022-09-07 0.0466 BUSD 13,240,194.0000 DNT 0.0432 BUSD 0.0430 BUSD 0.0433 BUSD 0.0470 BUSD
2022-09-06 0.0449 BUSD 2,860,987.0000 DNT 0.0445 BUSD 0.0431 BUSD 0.0436 BUSD 0.0439 BUSD
2022-09-05 0.0441 BUSD 692,613.0000 DNT 0.0444 BUSD 0.0435 BUSD 0.0436 BUSD 0.0445 BUSD
123...1415