Crypto exchange Binance

Market district0x (DNT) / Binance USD (BUSD)

Identifier on Binance: DNTBUSD
123...1213
Date Price Volume Open Low High Close
2022-08-11 0.0557 BUSD 3,504,301.0000 DNT 0.0551 BUSD 0.0549 BUSD 0.0550 BUSD 0.0550 BUSD
2022-08-10 0.0545 BUSD 2,240,862.0000 DNT 0.0539 BUSD 0.0529 BUSD 0.0534 BUSD 0.0550 BUSD
2022-08-09 0.0545 BUSD 1,884,679.0000 DNT 0.0546 BUSD 0.0535 BUSD 0.0539 BUSD 0.0539 BUSD
2022-08-08 0.0550 BUSD 1,266,563.0000 DNT 0.0543 BUSD 0.0540 BUSD 0.0545 BUSD 0.0544 BUSD
2022-08-07 0.0542 BUSD 1,040,116.0000 DNT 0.0545 BUSD 0.0534 BUSD 0.0539 BUSD 0.0546 BUSD
2022-08-06 0.0551 BUSD 732,354.0000 DNT 0.0557 BUSD 0.0546 BUSD 0.0550 BUSD 0.0546 BUSD
2022-08-05 0.0552 BUSD 1,626,768.0000 DNT 0.0538 BUSD 0.0538 BUSD 0.0539 BUSD 0.0556 BUSD
2022-08-04 0.0544 BUSD 2,962,338.0000 DNT 0.0546 BUSD 0.0527 BUSD 0.0532 BUSD 0.0537 BUSD
2022-08-03 0.0566 BUSD 7,855,120.0000 DNT 0.0532 BUSD 0.0523 BUSD 0.0528 BUSD 0.0547 BUSD
2022-08-02 0.0527 BUSD 2,481,457.0000 DNT 0.0535 BUSD 0.0512 BUSD 0.0520 BUSD 0.0536 BUSD
2022-08-01 0.0536 BUSD 2,415,941.0000 DNT 0.0541 BUSD 0.0523 BUSD 0.0530 BUSD 0.0537 BUSD
2022-07-31 0.0549 BUSD 2,830,780.0000 DNT 0.0538 BUSD 0.0534 BUSD 0.0540 BUSD 0.0541 BUSD
2022-07-30 0.0558 BUSD 8,006,309.0000 DNT 0.0552 BUSD 0.0534 BUSD 0.0538 BUSD 0.0534 BUSD
2022-07-29 0.0558 BUSD 16,144,073.0000 DNT 0.0523 BUSD 0.0517 BUSD 0.0528 BUSD 0.0561 BUSD
2022-07-28 0.0523 BUSD 6,829,781.0000 DNT 0.0503 BUSD 0.0497 BUSD 0.0503 BUSD 0.0522 BUSD
2022-07-27 0.0497 BUSD 2,949,654.0000 DNT 0.0476 BUSD 0.0476 BUSD 0.0489 BUSD 0.0495 BUSD
2022-07-26 0.0475 BUSD 1,069,563.0000 DNT 0.0482 BUSD 0.0463 BUSD 0.0464 BUSD 0.0473 BUSD
2022-07-25 0.0499 BUSD 1,441,794.0000 DNT 0.0499 BUSD 0.0485 BUSD 0.0490 BUSD 0.0493 BUSD
2022-07-24 0.0508 BUSD 1,543,489.0000 DNT 0.0493 BUSD 0.0493 BUSD 0.0495 BUSD 0.0501 BUSD
2022-07-23 0.0514 BUSD 3,968,813.0000 DNT 0.0490 BUSD 0.0482 BUSD 0.0487 BUSD 0.0492 BUSD
2022-07-22 0.0506 BUSD 2,561,662.0000 DNT 0.0500 BUSD 0.0480 BUSD 0.0485 BUSD 0.0490 BUSD
2022-07-21 0.0490 BUSD 1,457,425.0000 DNT 0.0489 BUSD 0.0473 BUSD 0.0486 BUSD 0.0502 BUSD
2022-07-20 0.0516 BUSD 4,216,769.0000 DNT 0.0520 BUSD 0.0483 BUSD 0.0490 BUSD 0.0488 BUSD
2022-07-19 0.0509 BUSD 4,021,242.0000 DNT 0.0504 BUSD 0.0488 BUSD 0.0494 BUSD 0.0521 BUSD
2022-07-18 0.0508 BUSD 3,004,732.0000 DNT 0.0496 BUSD 0.0490 BUSD 0.0497 BUSD 0.0505 BUSD
2022-07-17 0.0501 BUSD 2,430,529.0000 DNT 0.0492 BUSD 0.0483 BUSD 0.0486 BUSD 0.0499 BUSD
2022-07-16 0.0506 BUSD 8,334,313.0000 DNT 0.0479 BUSD 0.0477 BUSD 0.0484 BUSD 0.0488 BUSD
2022-07-15 0.0491 BUSD 4,634,509.0000 DNT 0.0464 BUSD 0.0461 BUSD 0.0464 BUSD 0.0487 BUSD
2022-07-14 0.0463 BUSD 3,914,067.0000 DNT 0.0460 BUSD 0.0440 BUSD 0.0443 BUSD 0.0463 BUSD
2022-07-13 0.0448 BUSD 1,995,362.0000 DNT 0.0444 BUSD 0.0424 BUSD 0.0435 BUSD 0.0456 BUSD
2022-07-12 0.0449 BUSD 1,330,858.0000 DNT 0.0454 BUSD 0.0444 BUSD 0.0447 BUSD 0.0446 BUSD
2022-07-11 0.0465 BUSD 1,786,101.0000 DNT 0.0467 BUSD 0.0450 BUSD 0.0456 BUSD 0.0454 BUSD
2022-07-10 0.0476 BUSD 2,469,792.0000 DNT 0.0496 BUSD 0.0456 BUSD 0.0461 BUSD 0.0466 BUSD
2022-07-09 0.0504 BUSD 1,609,498.0000 DNT 0.0491 BUSD 0.0487 BUSD 0.0495 BUSD 0.0496 BUSD
2022-07-08 0.0511 BUSD 5,310,129.0000 DNT 0.0495 BUSD 0.0490 BUSD 0.0494 BUSD 0.0499 BUSD
2022-07-07 0.0502 BUSD 7,519,110.0000 DNT 0.0477 BUSD 0.0469 BUSD 0.0475 BUSD 0.0497 BUSD
2022-07-06 0.0475 BUSD 5,277,018.0000 DNT 0.0464 BUSD 0.0456 BUSD 0.0459 BUSD 0.0477 BUSD
2022-07-05 0.0465 BUSD 3,426,285.0000 DNT 0.0472 BUSD 0.0453 BUSD 0.0458 BUSD 0.0460 BUSD
2022-07-04 0.0467 BUSD 3,785,646.0000 DNT 0.0452 BUSD 0.0448 BUSD 0.0450 BUSD 0.0467 BUSD
2022-07-03 0.0454 BUSD 4,153,924.0000 DNT 0.0451 BUSD 0.0440 BUSD 0.0447 BUSD 0.0450 BUSD
2022-07-02 0.0452 BUSD 2,472,107.0000 DNT 0.0453 BUSD 0.0440 BUSD 0.0441 BUSD 0.0453 BUSD
2022-07-01 0.0474 BUSD 13,156,367.0000 DNT 0.0457 BUSD 0.0444 BUSD 0.0453 BUSD 0.0457 BUSD
2022-06-30 0.0457 BUSD 17,650,610.0000 DNT 0.0470 BUSD 0.0435 BUSD 0.0440 BUSD 0.0440 BUSD
2022-06-29 0.0513 BUSD 74,808,372.0000 DNT 0.0448 BUSD 0.0447 BUSD 0.0456 BUSD 0.0470 BUSD
2022-06-28 0.0457 BUSD 3,109,979.0000 DNT 0.0460 BUSD 0.0443 BUSD 0.0447 BUSD 0.0446 BUSD
2022-06-27 0.0476 BUSD 11,262,659.0000 DNT 0.0484 BUSD 0.0451 BUSD 0.0458 BUSD 0.0461 BUSD
2022-06-26 0.0538 BUSD 81,488,974.0000 DNT 0.0450 BUSD 0.0450 BUSD 0.0480 BUSD 0.0504 BUSD
2022-06-25 0.0450 BUSD 6,350,585.0000 DNT 0.0425 BUSD 0.0420 BUSD 0.0429 BUSD 0.0450 BUSD
2022-06-24 0.0424 BUSD 11,923,354.0000 DNT 0.0417 BUSD 0.0407 BUSD 0.0413 BUSD 0.0424 BUSD
2022-06-23 0.0493 BUSD 83,631,970.0000 DNT 0.0364 BUSD 0.0364 BUSD 0.0368 BUSD 0.0415 BUSD
123...1213