Identifier on Binance: DNTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-24 |
0.0370 BUSD |
134,772,891.0000 DNT |
0.0305 BUSD |
0.0302 BUSD |
0.0316 BUSD |
0.0360 BUSD |
2022-10-23 |
0.0371 BUSD |
216,349,169.0000 DNT |
0.0311 BUSD |
0.0289 BUSD |
0.0302 BUSD |
0.0301 BUSD |
2022-10-22 |
0.0383 BUSD |
336,016,986.0000 DNT |
0.0268 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0312 BUSD |
2022-10-21 |
0.0268 BUSD |
1,733,410.0000 DNT |
0.0279 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0268 BUSD |
2022-10-20 |
0.0282 BUSD |
1,686,161.0000 DNT |
0.0288 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0277 BUSD |
2022-10-19 |
0.0297 BUSD |
3,184,593.0000 DNT |
0.0304 BUSD |
0.0288 BUSD |
0.0290 BUSD |
0.0289 BUSD |
2022-10-18 |
0.0335 BUSD |
36,286,266.0000 DNT |
0.0319 BUSD |
0.0296 BUSD |
0.0302 BUSD |
0.0303 BUSD |
2022-10-17 |
0.0323 BUSD |
3,718,382.0000 DNT |
0.0321 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0317 BUSD |
2022-10-16 |
0.0323 BUSD |
5,577,891.0000 DNT |
0.0312 BUSD |
0.0311 BUSD |
0.0314 BUSD |
0.0321 BUSD |
2022-10-15 |
0.0314 BUSD |
3,049,126.0000 DNT |
0.0315 BUSD |
0.0308 BUSD |
0.0309 BUSD |
0.0309 BUSD |
2022-10-14 |
0.0322 BUSD |
9,566,036.0000 DNT |
0.0332 BUSD |
0.0310 BUSD |
0.0313 BUSD |
0.0312 BUSD |
2022-10-13 |
0.0317 BUSD |
32,261,697.0000 DNT |
0.0379 BUSD |
0.0295 BUSD |
0.0311 BUSD |
0.0331 BUSD |
2022-10-12 |
0.0383 BUSD |
399,656.0000 DNT |
0.0384 BUSD |
0.0375 BUSD |
0.0378 BUSD |
0.0378 BUSD |
2022-10-11 |
0.0385 BUSD |
1,001,126.0000 DNT |
0.0395 BUSD |
0.0378 BUSD |
0.0382 BUSD |
0.0382 BUSD |
2022-10-10 |
0.0402 BUSD |
334,366.0000 DNT |
0.0406 BUSD |
0.0398 BUSD |
0.0398 BUSD |
0.0398 BUSD |
2022-10-09 |
0.0408 BUSD |
1,299,437.0000 DNT |
0.0409 BUSD |
0.0404 BUSD |
0.0405 BUSD |
0.0405 BUSD |
2022-10-08 |
0.0411 BUSD |
1,334,448.0000 DNT |
0.0410 BUSD |
0.0407 BUSD |
0.0407 BUSD |
0.0409 BUSD |
2022-10-07 |
0.0413 BUSD |
2,269,401.0000 DNT |
0.0412 BUSD |
0.0408 BUSD |
0.0410 BUSD |
0.0410 BUSD |
2022-10-06 |
0.0433 BUSD |
13,302,046.0000 DNT |
0.0415 BUSD |
0.0415 BUSD |
0.0418 BUSD |
0.0418 BUSD |
2022-10-05 |
0.0415 BUSD |
2,512,773.0000 DNT |
0.0422 BUSD |
0.0410 BUSD |
0.0411 BUSD |
0.0414 BUSD |
2022-10-04 |
0.0420 BUSD |
620,810.0000 DNT |
0.0419 BUSD |
0.0417 BUSD |
0.0417 BUSD |
0.0422 BUSD |
2022-10-03 |
0.0415 BUSD |
1,373,259.0000 DNT |
0.0409 BUSD |
0.0409 BUSD |
0.0411 BUSD |
0.0420 BUSD |
2022-10-02 |
0.0415 BUSD |
336,081.0000 DNT |
0.0417 BUSD |
0.0408 BUSD |
0.0413 BUSD |
0.0411 BUSD |
2022-10-01 |
0.0422 BUSD |
1,070,101.0000 DNT |
0.0429 BUSD |
0.0417 BUSD |
0.0419 BUSD |
0.0419 BUSD |
2022-09-30 |
0.0439 BUSD |
18,820,736.0000 DNT |
0.0425 BUSD |
0.0418 BUSD |
0.0419 BUSD |
0.0428 BUSD |
2022-09-29 |
0.0418 BUSD |
3,713,523.0000 DNT |
0.0413 BUSD |
0.0410 BUSD |
0.0410 BUSD |
0.0422 BUSD |
2022-09-28 |
0.0409 BUSD |
844,008.0000 DNT |
0.0413 BUSD |
0.0398 BUSD |
0.0401 BUSD |
0.0413 BUSD |
2022-09-27 |
0.0423 BUSD |
852,238.0000 DNT |
0.0418 BUSD |
0.0410 BUSD |
0.0413 BUSD |
0.0413 BUSD |
2022-09-26 |
0.0414 BUSD |
592,988.0000 DNT |
0.0411 BUSD |
0.0408 BUSD |
0.0412 BUSD |
0.0417 BUSD |
2022-09-25 |
0.0419 BUSD |
566,373.0000 DNT |
0.0419 BUSD |
0.0410 BUSD |
0.0415 BUSD |
0.0415 BUSD |
2022-09-24 |
0.0421 BUSD |
581,574.0000 DNT |
0.0423 BUSD |
0.0417 BUSD |
0.0417 BUSD |
0.0419 BUSD |
2022-09-23 |
0.0424 BUSD |
943,960.0000 DNT |
0.0432 BUSD |
0.0407 BUSD |
0.0412 BUSD |
0.0425 BUSD |
2022-09-22 |
0.0423 BUSD |
872,202.0000 DNT |
0.0409 BUSD |
0.0408 BUSD |
0.0411 BUSD |
0.0432 BUSD |
2022-09-21 |
0.0417 BUSD |
1,596,426.0000 DNT |
0.0415 BUSD |
0.0401 BUSD |
0.0407 BUSD |
0.0410 BUSD |
2022-09-20 |
0.0427 BUSD |
1,746,577.0000 DNT |
0.0432 BUSD |
0.0414 BUSD |
0.0417 BUSD |
0.0415 BUSD |
2022-09-19 |
0.0424 BUSD |
2,461,750.0000 DNT |
0.0428 BUSD |
0.0407 BUSD |
0.0413 BUSD |
0.0433 BUSD |
2022-09-18 |
0.0451 BUSD |
1,944,497.0000 DNT |
0.0460 BUSD |
0.0423 BUSD |
0.0428 BUSD |
0.0429 BUSD |
2022-09-17 |
0.0461 BUSD |
6,387,624.0000 DNT |
0.0432 BUSD |
0.0431 BUSD |
0.0434 BUSD |
0.0462 BUSD |
2022-09-16 |
0.0433 BUSD |
860,572.0000 DNT |
0.0440 BUSD |
0.0425 BUSD |
0.0426 BUSD |
0.0432 BUSD |
2022-09-15 |
0.0451 BUSD |
1,802,772.0000 DNT |
0.0465 BUSD |
0.0436 BUSD |
0.0442 BUSD |
0.0442 BUSD |
2022-09-14 |
0.0469 BUSD |
5,021,091.0000 DNT |
0.0451 BUSD |
0.0450 BUSD |
0.0454 BUSD |
0.0464 BUSD |
2022-09-13 |
0.0469 BUSD |
1,623,152.0000 DNT |
0.0490 BUSD |
0.0450 BUSD |
0.0452 BUSD |
0.0452 BUSD |
2022-09-12 |
0.0497 BUSD |
3,612,442.0000 DNT |
0.0499 BUSD |
0.0481 BUSD |
0.0485 BUSD |
0.0490 BUSD |
2022-09-11 |
0.0495 BUSD |
4,143,263.0000 DNT |
0.0480 BUSD |
0.0471 BUSD |
0.0476 BUSD |
0.0493 BUSD |
2022-09-10 |
0.0480 BUSD |
1,188,243.0000 DNT |
0.0473 BUSD |
0.0473 BUSD |
0.0473 BUSD |
0.0481 BUSD |
2022-09-09 |
0.0479 BUSD |
13,830,606.0000 DNT |
0.0465 BUSD |
0.0463 BUSD |
0.0468 BUSD |
0.0473 BUSD |
2022-09-08 |
0.0461 BUSD |
1,907,656.0000 DNT |
0.0469 BUSD |
0.0451 BUSD |
0.0458 BUSD |
0.0464 BUSD |
2022-09-07 |
0.0466 BUSD |
13,240,194.0000 DNT |
0.0432 BUSD |
0.0430 BUSD |
0.0433 BUSD |
0.0470 BUSD |
2022-09-06 |
0.0449 BUSD |
2,860,987.0000 DNT |
0.0445 BUSD |
0.0431 BUSD |
0.0436 BUSD |
0.0439 BUSD |
2022-09-05 |
0.0441 BUSD |
692,613.0000 DNT |
0.0444 BUSD |
0.0435 BUSD |
0.0436 BUSD |
0.0445 BUSD |