Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.1818 BUSD |
2,797,077.0000 DNT |
0.1811 BUSD |
0.1769 BUSD |
0.1792 BUSD |
0.1844 BUSD |
| 2021-11-07 |
0.1900 BUSD |
16,055,661.0000 DNT |
0.1907 BUSD |
0.1762 BUSD |
0.1797 BUSD |
0.1801 BUSD |
| 2021-11-06 |
0.1834 BUSD |
12,255,787.0000 DNT |
0.1714 BUSD |
0.1696 BUSD |
0.1703 BUSD |
0.1923 BUSD |
| 2021-11-05 |
0.1716 BUSD |
2,267,704.0000 DNT |
0.1762 BUSD |
0.1686 BUSD |
0.1691 BUSD |
0.1691 BUSD |
| 2021-11-04 |
0.1812 BUSD |
5,026,672.0000 DNT |
0.1852 BUSD |
0.1723 BUSD |
0.1752 BUSD |
0.1763 BUSD |
| 2021-11-03 |
0.1866 BUSD |
16,793,043.0000 DNT |
0.1677 BUSD |
0.1639 BUSD |
0.1670 BUSD |
0.1805 BUSD |
| 2021-11-02 |
0.1688 BUSD |
3,237,299.0000 DNT |
0.1679 BUSD |
0.1661 BUSD |
0.1674 BUSD |
0.1672 BUSD |
| 2021-11-01 |
0.1664 BUSD |
2,138,854.0000 DNT |
0.1718 BUSD |
0.1608 BUSD |
0.1655 BUSD |
0.1672 BUSD |
| 2021-10-31 |
0.1715 BUSD |
6,431,271.0000 DNT |
0.1657 BUSD |
0.1653 BUSD |
0.1691 BUSD |
0.1710 BUSD |
| 2021-10-30 |
0.1656 BUSD |
2,487,511.0000 DNT |
0.1675 BUSD |
0.1602 BUSD |
0.1644 BUSD |
0.1660 BUSD |
| 2021-10-29 |
0.1656 BUSD |
3,572,319.0000 DNT |
0.1637 BUSD |
0.1609 BUSD |
0.1631 BUSD |
0.1670 BUSD |
| 2021-10-28 |
0.1620 BUSD |
5,912,224.0000 DNT |
0.1537 BUSD |
0.1532 BUSD |
0.1554 BUSD |
0.1647 BUSD |
| 2021-10-27 |
0.1624 BUSD |
4,271,652.0000 DNT |
0.1715 BUSD |
0.1548 BUSD |
0.1562 BUSD |
0.1548 BUSD |
| 2021-10-26 |
0.1754 BUSD |
6,150,549.0000 DNT |
0.1774 BUSD |
0.1656 BUSD |
0.1723 BUSD |
0.1721 BUSD |
| 2021-10-25 |
0.1781 BUSD |
3,058,541.0000 DNT |
0.1757 BUSD |
0.1735 BUSD |
0.1764 BUSD |
0.1769 BUSD |
| 2021-10-24 |
0.1830 BUSD |
10,962,714.0000 DNT |
0.1750 BUSD |
0.1722 BUSD |
0.1757 BUSD |
0.1763 BUSD |
| 2021-10-23 |
0.1759 BUSD |
2,709,975.0000 DNT |
0.1767 BUSD |
0.1723 BUSD |
0.1731 BUSD |
0.1746 BUSD |
| 2021-10-22 |
0.1883 BUSD |
18,483,341.0000 DNT |
0.1840 BUSD |
0.1750 BUSD |
0.1773 BUSD |
0.1770 BUSD |
| 2021-10-21 |
0.1978 BUSD |
124,394,572.0000 DNT |
0.1653 BUSD |
0.1651 BUSD |
0.1669 BUSD |
0.1809 BUSD |
| 2021-10-20 |
0.1624 BUSD |
2,186,416.0000 DNT |
0.1596 BUSD |
0.1570 BUSD |
0.1582 BUSD |
0.1654 BUSD |
| 2021-10-19 |
0.1611 BUSD |
1,973,171.0000 DNT |
0.1610 BUSD |
0.1574 BUSD |
0.1588 BUSD |
0.1602 BUSD |
| 2021-10-18 |
0.1644 BUSD |
2,569,005.0000 DNT |
0.1664 BUSD |
0.1586 BUSD |
0.1605 BUSD |
0.1614 BUSD |
| 2021-10-17 |
0.1748 BUSD |
20,698,697.0000 DNT |
0.1692 BUSD |
0.1619 BUSD |
0.1665 BUSD |
0.1663 BUSD |
| 2021-10-16 |
0.1809 BUSD |
94,286,781.0000 DNT |
0.1557 BUSD |
0.1523 BUSD |
0.1549 BUSD |
0.1704 BUSD |
| 2021-10-15 |
0.1782 BUSD |
47,495,709.0000 DNT |
0.1486 BUSD |
0.1438 BUSD |
0.1464 BUSD |
0.1528 BUSD |
| 2021-10-14 |
0.1510 BUSD |
3,238,384.0000 DNT |
0.1456 BUSD |
0.1453 BUSD |
0.1462 BUSD |
0.1491 BUSD |
| 2021-10-13 |
0.1435 BUSD |
1,015,661.0000 DNT |
0.1439 BUSD |
0.1392 BUSD |
0.1412 BUSD |
0.1464 BUSD |
| 2021-10-12 |
0.1448 BUSD |
2,209,528.0000 DNT |
0.1448 BUSD |
0.1379 BUSD |
0.1397 BUSD |
0.1443 BUSD |
| 2021-10-11 |
0.1488 BUSD |
3,284,205.0000 DNT |
0.1497 BUSD |
0.1435 BUSD |
0.1454 BUSD |
0.1444 BUSD |
| 2021-10-10 |
0.1566 BUSD |
7,450,721.0000 DNT |
0.1534 BUSD |
0.1501 BUSD |
0.1523 BUSD |
0.1512 BUSD |
| 2021-10-09 |
0.1815 BUSD |
77,949,806.0000 DNT |
0.1485 BUSD |
0.1480 BUSD |
0.1498 BUSD |
0.1545 BUSD |
| 2021-10-08 |
0.1517 BUSD |
1,888,772.0000 DNT |
0.1479 BUSD |
0.1464 BUSD |
0.1478 BUSD |
0.1483 BUSD |
| 2021-10-07 |
0.1479 BUSD |
949,660.0000 DNT |
0.1497 BUSD |
0.1439 BUSD |
0.1462 BUSD |
0.1474 BUSD |
| 2021-10-06 |
0.1518 BUSD |
1,476,733.0000 DNT |
0.1541 BUSD |
0.1471 BUSD |
0.1490 BUSD |
0.1504 BUSD |
| 2021-10-05 |
0.1549 BUSD |
1,933,822.0000 DNT |
0.1544 BUSD |
0.1517 BUSD |
0.1537 BUSD |
0.1552 BUSD |
| 2021-10-04 |
0.1563 BUSD |
1,685,933.0000 DNT |
0.1619 BUSD |
0.1521 BUSD |
0.1544 BUSD |
0.1547 BUSD |
| 2021-10-03 |
0.1693 BUSD |
8,116,508.0000 DNT |
0.1578 BUSD |
0.1546 BUSD |
0.1585 BUSD |
0.1617 BUSD |
| 2021-10-02 |
0.1561 BUSD |
576,816.0000 DNT |
0.1550 BUSD |
0.1516 BUSD |
0.1535 BUSD |
0.1604 BUSD |
| 2021-10-01 |
0.1523 BUSD |
1,239,112.0000 DNT |
0.1470 BUSD |
0.1451 BUSD |
0.1466 BUSD |
0.1545 BUSD |
| 2021-09-30 |
0.1461 BUSD |
1,300,697.0000 DNT |
0.1407 BUSD |
0.1403 BUSD |
0.1426 BUSD |
0.1460 BUSD |
| 2021-09-29 |
0.1447 BUSD |
1,010,150.0000 DNT |
0.1388 BUSD |
0.1376 BUSD |
0.1385 BUSD |
0.1394 BUSD |
| 2021-09-28 |
0.1426 BUSD |
640,871.0000 DNT |
0.1439 BUSD |
0.1391 BUSD |
0.1406 BUSD |
0.1400 BUSD |
| 2021-09-27 |
0.1514 BUSD |
880,534.0000 DNT |
0.1476 BUSD |
0.1447 BUSD |
0.1462 BUSD |
0.1462 BUSD |
| 2021-09-26 |
0.1474 BUSD |
1,002,573.0000 DNT |
0.1508 BUSD |
0.1371 BUSD |
0.1401 BUSD |
0.1483 BUSD |
| 2021-09-25 |
0.1548 BUSD |
2,561,438.0000 DNT |
0.1473 BUSD |
0.1451 BUSD |
0.1479 BUSD |
0.1495 BUSD |
| 2021-09-24 |
0.1496 BUSD |
1,052,268.0000 DNT |
0.1620 BUSD |
0.1389 BUSD |
0.1438 BUSD |
0.1473 BUSD |
| 2021-09-23 |
0.1578 BUSD |
2,116,295.0000 DNT |
0.1566 BUSD |
0.1517 BUSD |
0.1539 BUSD |
0.1612 BUSD |
| 2021-09-22 |
0.1515 BUSD |
2,616,994.0000 DNT |
0.1425 BUSD |
0.1399 BUSD |
0.1435 BUSD |
0.1569 BUSD |
| 2021-09-21 |
0.1492 BUSD |
1,147,516.7000 DNT |
0.1529 BUSD |
0.1382 BUSD |
0.1442 BUSD |
0.1430 BUSD |
| 2021-09-20 |
0.1574 BUSD |
1,906,395.6000 DNT |
0.1752 BUSD |
0.1411 BUSD |
0.1535 BUSD |
0.1565 BUSD |