Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.1553 BUSD |
10,883,598.4000 DNT |
0.1459 BUSD |
0.1429 BUSD |
0.1446 BUSD |
0.1475 BUSD |
| 2021-07-30 |
0.1441 BUSD |
2,556,344.0000 DNT |
0.1417 BUSD |
0.1361 BUSD |
0.1384 BUSD |
0.1451 BUSD |
| 2021-07-29 |
0.1390 BUSD |
4,424,931.8000 DNT |
0.1375 BUSD |
0.1350 BUSD |
0.1364 BUSD |
0.1402 BUSD |
| 2021-07-28 |
0.1401 BUSD |
8,192,173.3000 DNT |
0.1374 BUSD |
0.1363 BUSD |
0.1381 BUSD |
0.1376 BUSD |
| 2021-07-27 |
0.1466 BUSD |
49,515,408.7000 DNT |
0.1325 BUSD |
0.1313 BUSD |
0.1349 BUSD |
0.1354 BUSD |
| 2021-07-26 |
0.1409 BUSD |
10,426,145.3000 DNT |
0.1262 BUSD |
0.1256 BUSD |
0.1285 BUSD |
0.1326 BUSD |
| 2021-07-25 |
0.1236 BUSD |
3,043,335.0000 DNT |
0.1279 BUSD |
0.1202 BUSD |
0.1230 BUSD |
0.1233 BUSD |
| 2021-07-24 |
0.1284 BUSD |
6,606,162.1000 DNT |
0.1185 BUSD |
0.1166 BUSD |
0.1189 BUSD |
0.1297 BUSD |
| 2021-07-23 |
0.1186 BUSD |
3,477,538.6000 DNT |
0.1159 BUSD |
0.1135 BUSD |
0.1149 BUSD |
0.1164 BUSD |
| 2021-07-22 |
0.1148 BUSD |
2,894,773.3000 DNT |
0.1127 BUSD |
0.1104 BUSD |
0.1117 BUSD |
0.1154 BUSD |
| 2021-07-21 |
0.1120 BUSD |
2,722,372.5000 DNT |
0.1033 BUSD |
0.1023 BUSD |
0.1046 BUSD |
0.1114 BUSD |
| 2021-07-20 |
0.1031 BUSD |
1,033,899.1000 DNT |
0.1097 BUSD |
0.0981 BUSD |
0.0999 BUSD |
0.1049 BUSD |
| 2021-07-19 |
0.1109 BUSD |
1,664,035.8000 DNT |
0.1162 BUSD |
0.1068 BUSD |
0.1089 BUSD |
0.1110 BUSD |
| 2021-07-18 |
0.1173 BUSD |
2,658,269.7000 DNT |
0.1156 BUSD |
0.1137 BUSD |
0.1165 BUSD |
0.1164 BUSD |
| 2021-07-17 |
0.1225 BUSD |
13,285,341.2000 DNT |
0.1187 BUSD |
0.1153 BUSD |
0.1173 BUSD |
0.1170 BUSD |
| 2021-07-16 |
0.1494 BUSD |
70,180,360.7000 DNT |
0.1128 BUSD |
0.1123 BUSD |
0.1128 BUSD |
0.1188 BUSD |
| 2021-07-15 |
0.1163 BUSD |
580,590.1000 DNT |
0.1160 BUSD |
0.1128 BUSD |
0.1128 BUSD |
0.1152 BUSD |
| 2021-07-14 |
0.1178 BUSD |
1,565,863.8000 DNT |
0.1172 BUSD |
0.1115 BUSD |
0.1127 BUSD |
0.1174 BUSD |
| 2021-07-13 |
0.1205 BUSD |
403,532.5000 DNT |
0.1211 BUSD |
0.1164 BUSD |
0.1180 BUSD |
0.1168 BUSD |
| 2021-07-12 |
0.1250 BUSD |
313,972.1000 DNT |
0.1261 BUSD |
0.1207 BUSD |
0.1208 BUSD |
0.1219 BUSD |
| 2021-07-11 |
0.1258 BUSD |
761,167.9000 DNT |
0.1235 BUSD |
0.1234 BUSD |
0.1238 BUSD |
0.1268 BUSD |
| 2021-07-10 |
0.1248 BUSD |
329,058.3000 DNT |
0.1262 BUSD |
0.1216 BUSD |
0.1236 BUSD |
0.1242 BUSD |
| 2021-07-09 |
0.1217 BUSD |
618,864.7000 DNT |
0.1233 BUSD |
0.1185 BUSD |
0.1206 BUSD |
0.1257 BUSD |
| 2021-07-08 |
0.1271 BUSD |
751,405.0000 DNT |
0.1316 BUSD |
0.1239 BUSD |
0.1253 BUSD |
0.1245 BUSD |
| 2021-07-07 |
0.1321 BUSD |
1,073,139.4000 DNT |
0.1300 BUSD |
0.1285 BUSD |
0.1306 BUSD |
0.1324 BUSD |
| 2021-07-06 |
0.1312 BUSD |
730,712.4000 DNT |
0.1301 BUSD |
0.1288 BUSD |
0.1302 BUSD |
0.1297 BUSD |
| 2021-07-05 |
0.1310 BUSD |
473,549.6000 DNT |
0.1340 BUSD |
0.1273 BUSD |
0.1297 BUSD |
0.1302 BUSD |
| 2021-07-04 |
0.1358 BUSD |
1,128,201.2000 DNT |
0.1297 BUSD |
0.1268 BUSD |
0.1282 BUSD |
0.1362 BUSD |
| 2021-07-03 |
0.1316 BUSD |
1,339,258.3000 DNT |
0.1281 BUSD |
0.1268 BUSD |
0.1280 BUSD |
0.1308 BUSD |
| 2021-07-02 |
0.1272 BUSD |
1,218,190.6000 DNT |
0.1302 BUSD |
0.1237 BUSD |
0.1261 BUSD |
0.1271 BUSD |
| 2021-07-01 |
0.1296 BUSD |
1,319,219.2000 DNT |
0.1341 BUSD |
0.1263 BUSD |
0.1287 BUSD |
0.1311 BUSD |
| 2021-06-30 |
0.1294 BUSD |
1,200,546.4000 DNT |
0.1353 BUSD |
0.1260 BUSD |
0.1282 BUSD |
0.1342 BUSD |
| 2021-06-29 |
0.1364 BUSD |
2,419,537.6000 DNT |
0.1309 BUSD |
0.1291 BUSD |
0.1320 BUSD |
0.1365 BUSD |
| 2021-06-28 |
0.1342 BUSD |
3,122,294.5000 DNT |
0.1327 BUSD |
0.1287 BUSD |
0.1305 BUSD |
0.1324 BUSD |
| 2021-06-27 |
0.1328 BUSD |
10,497,666.4000 DNT |
0.1438 BUSD |
0.1236 BUSD |
0.1261 BUSD |
0.1315 BUSD |
| 2021-06-26 |
0.1368 BUSD |
27,112,053.0000 DNT |
0.1138 BUSD |
0.1082 BUSD |
0.1139 BUSD |
0.1405 BUSD |
| 2021-06-25 |
0.1237 BUSD |
1,557,137.7000 DNT |
0.1255 BUSD |
0.1133 BUSD |
0.1153 BUSD |
0.1153 BUSD |
| 2021-06-24 |
0.1276 BUSD |
1,915,143.5000 DNT |
0.1269 BUSD |
0.1230 BUSD |
0.1266 BUSD |
0.1273 BUSD |
| 2021-06-23 |
0.1285 BUSD |
4,114,650.3000 DNT |
0.1271 BUSD |
0.1219 BUSD |
0.1254 BUSD |
0.1278 BUSD |
| 2021-06-22 |
0.1275 BUSD |
15,691,333.2000 DNT |
0.1482 BUSD |
0.1076 BUSD |
0.1196 BUSD |
0.1240 BUSD |
| 2021-06-21 |
0.1814 BUSD |
106,049,152.0000 DNT |
0.1420 BUSD |
0.1420 BUSD |
0.1510 BUSD |
0.1626 BUSD |
| 2021-06-20 |
0.1563 BUSD |
13,364,783.5000 DNT |
0.1247 BUSD |
0.1155 BUSD |
0.1196 BUSD |
0.1527 BUSD |
| 2021-06-19 |
0.1307 BUSD |
1,324,030.0000 DNT |
0.1275 BUSD |
0.1234 BUSD |
0.1250 BUSD |
0.1250 BUSD |
| 2021-06-18 |
0.1303 BUSD |
340,739.8000 DNT |
0.1349 BUSD |
0.1222 BUSD |
0.1242 BUSD |
0.1282 BUSD |
| 2021-06-17 |
0.1345 BUSD |
229,529.9000 DNT |
0.1345 BUSD |
0.1308 BUSD |
0.1323 BUSD |
0.1343 BUSD |
| 2021-06-16 |
0.1423 BUSD |
269,442.7000 DNT |
0.1539 BUSD |
0.1344 BUSD |
0.1357 BUSD |
0.1357 BUSD |
| 2021-06-15 |
0.1479 BUSD |
348,834.1000 DNT |
0.1503 BUSD |
0.1420 BUSD |
0.1442 BUSD |
0.1448 BUSD |
| 2021-06-14 |
0.1488 BUSD |
955,412.3000 DNT |
0.1478 BUSD |
0.1430 BUSD |
0.1446 BUSD |
0.1502 BUSD |
| 2021-06-13 |
0.1423 BUSD |
256,637.6000 DNT |
0.1430 BUSD |
0.1381 BUSD |
0.1389 BUSD |
0.1472 BUSD |
| 2021-06-12 |
0.1413 BUSD |
171,989.5000 DNT |
0.1490 BUSD |
0.1348 BUSD |
0.1399 BUSD |
0.1441 BUSD |