Crypto exchange Binance

Market district0x (DNT) / Binance USD (BUSD)

Identifier on Binance: DNTBUSD
Date Price Volume Open Low High Close
2021-05-18 0.2649 BUSD 1,435,532.1000 DNT 0.2397 BUSD 0.2395 BUSD 0.2469 BUSD 0.2631 BUSD
2021-05-17 0.2479 BUSD 990,664.2000 DNT 0.2638 BUSD 0.2338 BUSD 0.2405 BUSD 0.2405 BUSD
2021-05-16 0.2772 BUSD 630,115.8000 DNT 0.2601 BUSD 0.2500 BUSD 0.2599 BUSD 0.2640 BUSD
2021-05-15 0.2733 BUSD 429,381.1000 DNT 0.2923 BUSD 0.2582 BUSD 0.2655 BUSD 0.2660 BUSD
2021-05-14 0.2778 BUSD 454,918.2000 DNT 0.2621 BUSD 0.2606 BUSD 0.2683 BUSD 0.2839 BUSD
2021-05-13 0.2731 BUSD 1,726,491.2000 DNT 0.2575 BUSD 0.2433 BUSD 0.2569 BUSD 0.2589 BUSD
2021-05-12 0.3002 BUSD 1,102,010.7000 DNT 0.3010 BUSD 0.2835 BUSD 0.2952 BUSD 0.2850 BUSD
2021-05-11 0.2913 BUSD 1,224,359.0000 DNT 0.2905 BUSD 0.2774 BUSD 0.2832 BUSD 0.3038 BUSD
2021-05-10 0.3042 BUSD 1,476,631.0000 DNT 0.3167 BUSD 0.2761 BUSD 0.2911 BUSD 0.2884 BUSD
2021-05-09 0.3119 BUSD 889,433.0000 DNT 0.3266 BUSD 0.2965 BUSD 0.3052 BUSD 0.3182 BUSD
2021-05-08 0.3359 BUSD 2,792,861.8000 DNT 0.3151 BUSD 0.3151 BUSD 0.3215 BUSD 0.3276 BUSD
2021-05-07 0.3151 BUSD 1,239,539.9000 DNT 0.3060 BUSD 0.3023 BUSD 0.3071 BUSD 0.3139 BUSD
2021-05-06 0.3174 BUSD 1,685,137.8000 DNT 0.3135 BUSD 0.3020 BUSD 0.3080 BUSD 0.3080 BUSD
2021-05-05 0.3106 BUSD 1,436,000.5000 DNT 0.2989 BUSD 0.2982 BUSD 0.3035 BUSD 0.3145 BUSD
2021-05-04 0.3140 BUSD 1,392,716.8000 DNT 0.3287 BUSD 0.2935 BUSD 0.3048 BUSD 0.3012 BUSD
2021-05-03 0.3408 BUSD 1,648,586.2000 DNT 0.3393 BUSD 0.3256 BUSD 0.3299 BUSD 0.3283 BUSD
2021-05-02 0.3358 BUSD 2,433,104.5000 DNT 0.3503 BUSD 0.3175 BUSD 0.3339 BUSD 0.3394 BUSD
2021-05-01 0.4020 BUSD 15,251,836.2000 DNT 0.3284 BUSD 0.3255 BUSD 0.3451 BUSD 0.3404 BUSD
2021-04-30 0.3247 BUSD 2,478,387.7000 DNT 0.2968 BUSD 0.2916 BUSD 0.2986 BUSD 0.3276 BUSD
2021-04-29 0.2923 BUSD 1,081,432.8000 DNT 0.2882 BUSD 0.2788 BUSD 0.2862 BUSD 0.2955 BUSD
2021-04-28 0.2961 BUSD 972,221.6000 DNT 0.2993 BUSD 0.2839 BUSD 0.2905 BUSD 0.2905 BUSD
2021-04-27 0.3019 BUSD 834,029.1000 DNT 0.2905 BUSD 0.2864 BUSD 0.2905 BUSD 0.3027 BUSD
2021-04-26 0.2811 BUSD 959,196.3000 DNT 0.2591 BUSD 0.2558 BUSD 0.2741 BUSD 0.2872 BUSD
2021-04-25 0.2574 BUSD 753,233.1000 DNT 0.2523 BUSD 0.2390 BUSD 0.2488 BUSD 0.2558 BUSD
2021-04-24 0.2680 BUSD 983,933.0000 DNT 0.2751 BUSD 0.2516 BUSD 0.2600 BUSD 0.2600 BUSD
2021-04-23 0.2499 BUSD 3,777,703.9000 DNT 0.2818 BUSD 0.2215 BUSD 0.2439 BUSD 0.2772 BUSD
2021-04-22 0.3002 BUSD 2,843,360.1000 DNT 0.3108 BUSD 0.2633 BUSD 0.2838 BUSD 0.2833 BUSD
2021-04-21 0.3296 BUSD 2,290,759.4000 DNT 0.3442 BUSD 0.3056 BUSD 0.3108 BUSD 0.3056 BUSD
2021-04-20 0.3414 BUSD 5,315,979.2000 DNT 0.3676 BUSD 0.3160 BUSD 0.3381 BUSD 0.3456 BUSD
2021-04-19 0.4153 BUSD 22,237,457.5000 DNT 0.3060 BUSD 0.2989 BUSD 0.3063 BUSD 0.3734 BUSD
2021-04-18 0.3018 BUSD 2,135,992.2000 DNT 0.3584 BUSD 0.2610 BUSD 0.2939 BUSD 0.3075 BUSD
2021-04-17 0.3547 BUSD 4,496,306.4000 DNT 0.3318 BUSD 0.3168 BUSD 0.3227 BUSD 0.3593 BUSD
2021-04-16 0.3196 BUSD 2,036,692.9000 DNT 0.3277 BUSD 0.3038 BUSD 0.3158 BUSD 0.3260 BUSD
2021-04-15 0.3227 BUSD 2,715,275.9000 DNT 0.3047 BUSD 0.3018 BUSD 0.3061 BUSD 0.3249 BUSD
2021-04-14 0.3104 BUSD 1,496,130.3000 DNT 0.3025 BUSD 0.2974 BUSD 0.3007 BUSD 0.3038 BUSD
2021-04-13 0.3047 BUSD 752,245.7000 DNT 0.3053 BUSD 0.2950 BUSD 0.3014 BUSD 0.3039 BUSD
2021-04-12 0.3086 BUSD 2,139,144.6000 DNT 0.2999 BUSD 0.2920 BUSD 0.2953 BUSD 0.3070 BUSD
2021-04-11 0.2992 BUSD 607,443.1000 DNT 0.2954 BUSD 0.2932 BUSD 0.2954 BUSD 0.2983 BUSD
2021-04-10 0.2993 BUSD 462,190.7000 DNT 0.2931 BUSD 0.2873 BUSD 0.2932 BUSD 0.2939 BUSD
2021-04-09 0.2998 BUSD 372,661.5000 DNT 0.3021 BUSD 0.2915 BUSD 0.2916 BUSD 0.2916 BUSD
2021-04-08 0.2993 BUSD 294,442.0000 DNT 0.2863 BUSD 0.2830 BUSD 0.2880 BUSD 0.3032 BUSD
2021-04-07 0.2930 BUSD 413,223.7000 DNT 0.3099 BUSD 0.2791 BUSD 0.2844 BUSD 0.2860 BUSD
2021-04-06 0.3180 BUSD 532,176.7000 DNT 0.3150 BUSD 0.3046 BUSD 0.3099 BUSD 0.3116 BUSD
2021-04-05 0.3088 BUSD 491,132.3000 DNT 0.3119 BUSD 0.2997 BUSD 0.3061 BUSD 0.3160 BUSD
2021-04-04 0.3052 BUSD 353,820.8000 DNT 0.2950 BUSD 0.2914 BUSD 0.2960 BUSD 0.3119 BUSD
2021-04-03 0.3095 BUSD 561,257.0000 DNT 0.3232 BUSD 0.2959 BUSD 0.3003 BUSD 0.2984 BUSD
2021-04-02 0.3193 BUSD 1,711,771.9000 DNT 0.2880 BUSD 0.2855 BUSD 0.2888 BUSD 0.3219 BUSD
2021-04-01 0.2917 BUSD 222,162.1000 DNT 0.2923 BUSD 0.2859 BUSD 0.2905 BUSD 0.2907 BUSD
2021-03-31 0.2962 BUSD 359,490.4000 DNT 0.3038 BUSD 0.2879 BUSD 0.2923 BUSD 0.2923 BUSD
2021-03-30 0.3056 BUSD 359,153.8000 DNT 0.3078 BUSD 0.2998 BUSD 0.3033 BUSD 0.3035 BUSD