Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.2649 BUSD |
1,435,532.1000 DNT |
0.2397 BUSD |
0.2395 BUSD |
0.2469 BUSD |
0.2631 BUSD |
| 2021-05-17 |
0.2479 BUSD |
990,664.2000 DNT |
0.2638 BUSD |
0.2338 BUSD |
0.2405 BUSD |
0.2405 BUSD |
| 2021-05-16 |
0.2772 BUSD |
630,115.8000 DNT |
0.2601 BUSD |
0.2500 BUSD |
0.2599 BUSD |
0.2640 BUSD |
| 2021-05-15 |
0.2733 BUSD |
429,381.1000 DNT |
0.2923 BUSD |
0.2582 BUSD |
0.2655 BUSD |
0.2660 BUSD |
| 2021-05-14 |
0.2778 BUSD |
454,918.2000 DNT |
0.2621 BUSD |
0.2606 BUSD |
0.2683 BUSD |
0.2839 BUSD |
| 2021-05-13 |
0.2731 BUSD |
1,726,491.2000 DNT |
0.2575 BUSD |
0.2433 BUSD |
0.2569 BUSD |
0.2589 BUSD |
| 2021-05-12 |
0.3002 BUSD |
1,102,010.7000 DNT |
0.3010 BUSD |
0.2835 BUSD |
0.2952 BUSD |
0.2850 BUSD |
| 2021-05-11 |
0.2913 BUSD |
1,224,359.0000 DNT |
0.2905 BUSD |
0.2774 BUSD |
0.2832 BUSD |
0.3038 BUSD |
| 2021-05-10 |
0.3042 BUSD |
1,476,631.0000 DNT |
0.3167 BUSD |
0.2761 BUSD |
0.2911 BUSD |
0.2884 BUSD |
| 2021-05-09 |
0.3119 BUSD |
889,433.0000 DNT |
0.3266 BUSD |
0.2965 BUSD |
0.3052 BUSD |
0.3182 BUSD |
| 2021-05-08 |
0.3359 BUSD |
2,792,861.8000 DNT |
0.3151 BUSD |
0.3151 BUSD |
0.3215 BUSD |
0.3276 BUSD |
| 2021-05-07 |
0.3151 BUSD |
1,239,539.9000 DNT |
0.3060 BUSD |
0.3023 BUSD |
0.3071 BUSD |
0.3139 BUSD |
| 2021-05-06 |
0.3174 BUSD |
1,685,137.8000 DNT |
0.3135 BUSD |
0.3020 BUSD |
0.3080 BUSD |
0.3080 BUSD |
| 2021-05-05 |
0.3106 BUSD |
1,436,000.5000 DNT |
0.2989 BUSD |
0.2982 BUSD |
0.3035 BUSD |
0.3145 BUSD |
| 2021-05-04 |
0.3140 BUSD |
1,392,716.8000 DNT |
0.3287 BUSD |
0.2935 BUSD |
0.3048 BUSD |
0.3012 BUSD |
| 2021-05-03 |
0.3408 BUSD |
1,648,586.2000 DNT |
0.3393 BUSD |
0.3256 BUSD |
0.3299 BUSD |
0.3283 BUSD |
| 2021-05-02 |
0.3358 BUSD |
2,433,104.5000 DNT |
0.3503 BUSD |
0.3175 BUSD |
0.3339 BUSD |
0.3394 BUSD |
| 2021-05-01 |
0.4020 BUSD |
15,251,836.2000 DNT |
0.3284 BUSD |
0.3255 BUSD |
0.3451 BUSD |
0.3404 BUSD |
| 2021-04-30 |
0.3247 BUSD |
2,478,387.7000 DNT |
0.2968 BUSD |
0.2916 BUSD |
0.2986 BUSD |
0.3276 BUSD |
| 2021-04-29 |
0.2923 BUSD |
1,081,432.8000 DNT |
0.2882 BUSD |
0.2788 BUSD |
0.2862 BUSD |
0.2955 BUSD |
| 2021-04-28 |
0.2961 BUSD |
972,221.6000 DNT |
0.2993 BUSD |
0.2839 BUSD |
0.2905 BUSD |
0.2905 BUSD |
| 2021-04-27 |
0.3019 BUSD |
834,029.1000 DNT |
0.2905 BUSD |
0.2864 BUSD |
0.2905 BUSD |
0.3027 BUSD |
| 2021-04-26 |
0.2811 BUSD |
959,196.3000 DNT |
0.2591 BUSD |
0.2558 BUSD |
0.2741 BUSD |
0.2872 BUSD |
| 2021-04-25 |
0.2574 BUSD |
753,233.1000 DNT |
0.2523 BUSD |
0.2390 BUSD |
0.2488 BUSD |
0.2558 BUSD |
| 2021-04-24 |
0.2680 BUSD |
983,933.0000 DNT |
0.2751 BUSD |
0.2516 BUSD |
0.2600 BUSD |
0.2600 BUSD |
| 2021-04-23 |
0.2499 BUSD |
3,777,703.9000 DNT |
0.2818 BUSD |
0.2215 BUSD |
0.2439 BUSD |
0.2772 BUSD |
| 2021-04-22 |
0.3002 BUSD |
2,843,360.1000 DNT |
0.3108 BUSD |
0.2633 BUSD |
0.2838 BUSD |
0.2833 BUSD |
| 2021-04-21 |
0.3296 BUSD |
2,290,759.4000 DNT |
0.3442 BUSD |
0.3056 BUSD |
0.3108 BUSD |
0.3056 BUSD |
| 2021-04-20 |
0.3414 BUSD |
5,315,979.2000 DNT |
0.3676 BUSD |
0.3160 BUSD |
0.3381 BUSD |
0.3456 BUSD |
| 2021-04-19 |
0.4153 BUSD |
22,237,457.5000 DNT |
0.3060 BUSD |
0.2989 BUSD |
0.3063 BUSD |
0.3734 BUSD |
| 2021-04-18 |
0.3018 BUSD |
2,135,992.2000 DNT |
0.3584 BUSD |
0.2610 BUSD |
0.2939 BUSD |
0.3075 BUSD |
| 2021-04-17 |
0.3547 BUSD |
4,496,306.4000 DNT |
0.3318 BUSD |
0.3168 BUSD |
0.3227 BUSD |
0.3593 BUSD |
| 2021-04-16 |
0.3196 BUSD |
2,036,692.9000 DNT |
0.3277 BUSD |
0.3038 BUSD |
0.3158 BUSD |
0.3260 BUSD |
| 2021-04-15 |
0.3227 BUSD |
2,715,275.9000 DNT |
0.3047 BUSD |
0.3018 BUSD |
0.3061 BUSD |
0.3249 BUSD |
| 2021-04-14 |
0.3104 BUSD |
1,496,130.3000 DNT |
0.3025 BUSD |
0.2974 BUSD |
0.3007 BUSD |
0.3038 BUSD |
| 2021-04-13 |
0.3047 BUSD |
752,245.7000 DNT |
0.3053 BUSD |
0.2950 BUSD |
0.3014 BUSD |
0.3039 BUSD |
| 2021-04-12 |
0.3086 BUSD |
2,139,144.6000 DNT |
0.2999 BUSD |
0.2920 BUSD |
0.2953 BUSD |
0.3070 BUSD |
| 2021-04-11 |
0.2992 BUSD |
607,443.1000 DNT |
0.2954 BUSD |
0.2932 BUSD |
0.2954 BUSD |
0.2983 BUSD |
| 2021-04-10 |
0.2993 BUSD |
462,190.7000 DNT |
0.2931 BUSD |
0.2873 BUSD |
0.2932 BUSD |
0.2939 BUSD |
| 2021-04-09 |
0.2998 BUSD |
372,661.5000 DNT |
0.3021 BUSD |
0.2915 BUSD |
0.2916 BUSD |
0.2916 BUSD |
| 2021-04-08 |
0.2993 BUSD |
294,442.0000 DNT |
0.2863 BUSD |
0.2830 BUSD |
0.2880 BUSD |
0.3032 BUSD |
| 2021-04-07 |
0.2930 BUSD |
413,223.7000 DNT |
0.3099 BUSD |
0.2791 BUSD |
0.2844 BUSD |
0.2860 BUSD |
| 2021-04-06 |
0.3180 BUSD |
532,176.7000 DNT |
0.3150 BUSD |
0.3046 BUSD |
0.3099 BUSD |
0.3116 BUSD |
| 2021-04-05 |
0.3088 BUSD |
491,132.3000 DNT |
0.3119 BUSD |
0.2997 BUSD |
0.3061 BUSD |
0.3160 BUSD |
| 2021-04-04 |
0.3052 BUSD |
353,820.8000 DNT |
0.2950 BUSD |
0.2914 BUSD |
0.2960 BUSD |
0.3119 BUSD |
| 2021-04-03 |
0.3095 BUSD |
561,257.0000 DNT |
0.3232 BUSD |
0.2959 BUSD |
0.3003 BUSD |
0.2984 BUSD |
| 2021-04-02 |
0.3193 BUSD |
1,711,771.9000 DNT |
0.2880 BUSD |
0.2855 BUSD |
0.2888 BUSD |
0.3219 BUSD |
| 2021-04-01 |
0.2917 BUSD |
222,162.1000 DNT |
0.2923 BUSD |
0.2859 BUSD |
0.2905 BUSD |
0.2907 BUSD |
| 2021-03-31 |
0.2962 BUSD |
359,490.4000 DNT |
0.3038 BUSD |
0.2879 BUSD |
0.2923 BUSD |
0.2923 BUSD |
| 2021-03-30 |
0.3056 BUSD |
359,153.8000 DNT |
0.3078 BUSD |
0.2998 BUSD |
0.3033 BUSD |
0.3035 BUSD |