Identifier on Binance: DNTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-16 |
0.0852 BUSD |
781,245.0000 DNT |
0.0870 BUSD |
0.0832 BUSD |
0.0838 BUSD |
0.0855 BUSD |
2022-02-15 |
0.0861 BUSD |
1,179,909.0000 DNT |
0.0822 BUSD |
0.0818 BUSD |
0.0825 BUSD |
0.0864 BUSD |
2022-02-14 |
0.0819 BUSD |
650,384.0000 DNT |
0.0837 BUSD |
0.0804 BUSD |
0.0813 BUSD |
0.0826 BUSD |
2022-02-13 |
0.0875 BUSD |
2,124,651.0000 DNT |
0.0856 BUSD |
0.0832 BUSD |
0.0836 BUSD |
0.0837 BUSD |
2022-02-12 |
0.0874 BUSD |
5,173,865.0000 DNT |
0.0872 BUSD |
0.0831 BUSD |
0.0842 BUSD |
0.0858 BUSD |
2022-02-11 |
0.0931 BUSD |
3,226,343.0000 DNT |
0.0915 BUSD |
0.0863 BUSD |
0.0870 BUSD |
0.0870 BUSD |
2022-02-10 |
0.0937 BUSD |
1,096,465.0000 DNT |
0.0942 BUSD |
0.0886 BUSD |
0.0925 BUSD |
0.0926 BUSD |
2022-02-09 |
0.0939 BUSD |
908,188.0000 DNT |
0.0927 BUSD |
0.0902 BUSD |
0.0911 BUSD |
0.0945 BUSD |
2022-02-08 |
0.0938 BUSD |
4,284,928.0000 DNT |
0.0943 BUSD |
0.0894 BUSD |
0.0906 BUSD |
0.0927 BUSD |
2022-02-07 |
0.0949 BUSD |
2,585,271.0000 DNT |
0.0891 BUSD |
0.0871 BUSD |
0.0891 BUSD |
0.0943 BUSD |
2022-02-06 |
0.0882 BUSD |
1,621,049.0000 DNT |
0.0869 BUSD |
0.0866 BUSD |
0.0869 BUSD |
0.0888 BUSD |
2022-02-05 |
0.0875 BUSD |
1,064,000.0000 DNT |
0.0869 BUSD |
0.0859 BUSD |
0.0865 BUSD |
0.0873 BUSD |
2022-02-04 |
0.0828 BUSD |
1,066,650.0000 DNT |
0.0811 BUSD |
0.0802 BUSD |
0.0811 BUSD |
0.0880 BUSD |
2022-02-03 |
0.0808 BUSD |
5,260,576.0000 DNT |
0.0795 BUSD |
0.0773 BUSD |
0.0784 BUSD |
0.0800 BUSD |
2022-02-02 |
0.0818 BUSD |
3,192,059.0000 DNT |
0.0824 BUSD |
0.0785 BUSD |
0.0801 BUSD |
0.0800 BUSD |
2022-02-01 |
0.0831 BUSD |
4,546,302.0000 DNT |
0.0814 BUSD |
0.0809 BUSD |
0.0813 BUSD |
0.0822 BUSD |
2022-01-31 |
0.0811 BUSD |
7,307,409.0000 DNT |
0.0800 BUSD |
0.0770 BUSD |
0.0774 BUSD |
0.0812 BUSD |
2022-01-30 |
0.0826 BUSD |
20,022,020.0000 DNT |
0.0820 BUSD |
0.0785 BUSD |
0.0795 BUSD |
0.0802 BUSD |
2022-01-29 |
0.0819 BUSD |
853,547.0000 DNT |
0.0809 BUSD |
0.0800 BUSD |
0.0809 BUSD |
0.0817 BUSD |
2022-01-28 |
0.0796 BUSD |
974,408.0000 DNT |
0.0795 BUSD |
0.0779 BUSD |
0.0790 BUSD |
0.0808 BUSD |
2022-01-27 |
0.0808 BUSD |
20,778,827.0000 DNT |
0.0794 BUSD |
0.0757 BUSD |
0.0773 BUSD |
0.0801 BUSD |
2022-01-26 |
0.0809 BUSD |
1,245,853.0000 DNT |
0.0793 BUSD |
0.0776 BUSD |
0.0789 BUSD |
0.0802 BUSD |
2022-01-25 |
0.0808 BUSD |
37,518,168.0000 DNT |
0.0758 BUSD |
0.0741 BUSD |
0.0753 BUSD |
0.0799 BUSD |
2022-01-24 |
0.0725 BUSD |
7,043,827.0000 DNT |
0.0777 BUSD |
0.0658 BUSD |
0.0682 BUSD |
0.0762 BUSD |
2022-01-23 |
0.0783 BUSD |
37,775,564.0000 DNT |
0.0727 BUSD |
0.0726 BUSD |
0.0737 BUSD |
0.0779 BUSD |
2022-01-22 |
0.0756 BUSD |
2,195,280.0000 DNT |
0.0831 BUSD |
0.0668 BUSD |
0.0722 BUSD |
0.0722 BUSD |
2022-01-21 |
0.0912 BUSD |
1,348,438.0000 DNT |
0.1001 BUSD |
0.0807 BUSD |
0.0847 BUSD |
0.0828 BUSD |
2022-01-20 |
0.1061 BUSD |
3,561,653.0000 DNT |
0.1011 BUSD |
0.1002 BUSD |
0.1008 BUSD |
0.1003 BUSD |
2022-01-19 |
0.1027 BUSD |
1,023,644.0000 DNT |
0.1049 BUSD |
0.1011 BUSD |
0.1017 BUSD |
0.1015 BUSD |
2022-01-18 |
0.1048 BUSD |
495,120.0000 DNT |
0.1063 BUSD |
0.1029 BUSD |
0.1036 BUSD |
0.1051 BUSD |
2022-01-17 |
0.1086 BUSD |
675,962.0000 DNT |
0.1124 BUSD |
0.1050 BUSD |
0.1060 BUSD |
0.1059 BUSD |
2022-01-16 |
0.1133 BUSD |
486,782.0000 DNT |
0.1139 BUSD |
0.1120 BUSD |
0.1121 BUSD |
0.1125 BUSD |
2022-01-15 |
0.1141 BUSD |
555,909.0000 DNT |
0.1130 BUSD |
0.1118 BUSD |
0.1123 BUSD |
0.1139 BUSD |
2022-01-14 |
0.1124 BUSD |
1,024,102.0000 DNT |
0.1090 BUSD |
0.1085 BUSD |
0.1096 BUSD |
0.1128 BUSD |
2022-01-13 |
0.1128 BUSD |
566,990.0000 DNT |
0.1145 BUSD |
0.1088 BUSD |
0.1092 BUSD |
0.1092 BUSD |
2022-01-12 |
0.1138 BUSD |
432,293.0000 DNT |
0.1107 BUSD |
0.1100 BUSD |
0.1101 BUSD |
0.1151 BUSD |
2022-01-11 |
0.1095 BUSD |
588,692.0000 DNT |
0.1076 BUSD |
0.1065 BUSD |
0.1073 BUSD |
0.1106 BUSD |
2022-01-10 |
0.1065 BUSD |
1,150,133.0000 DNT |
0.1125 BUSD |
0.1010 BUSD |
0.1057 BUSD |
0.1068 BUSD |
2022-01-09 |
0.1120 BUSD |
728,204.0000 DNT |
0.1116 BUSD |
0.1100 BUSD |
0.1103 BUSD |
0.1130 BUSD |
2022-01-08 |
0.1122 BUSD |
1,014,807.0000 DNT |
0.1112 BUSD |
0.1077 BUSD |
0.1094 BUSD |
0.1117 BUSD |
2022-01-07 |
0.1140 BUSD |
1,506,577.0000 DNT |
0.1214 BUSD |
0.1102 BUSD |
0.1110 BUSD |
0.1102 BUSD |
2022-01-06 |
0.1205 BUSD |
733,239.0000 DNT |
0.1224 BUSD |
0.1176 BUSD |
0.1190 BUSD |
0.1216 BUSD |
2022-01-05 |
0.1291 BUSD |
1,376,135.0000 DNT |
0.1322 BUSD |
0.1175 BUSD |
0.1239 BUSD |
0.1230 BUSD |
2022-01-04 |
0.1355 BUSD |
804,485.0000 DNT |
0.1356 BUSD |
0.1318 BUSD |
0.1334 BUSD |
0.1322 BUSD |
2022-01-03 |
0.1373 BUSD |
1,299,978.0000 DNT |
0.1368 BUSD |
0.1322 BUSD |
0.1352 BUSD |
0.1350 BUSD |
2022-01-02 |
0.1369 BUSD |
1,584,296.0000 DNT |
0.1335 BUSD |
0.1330 BUSD |
0.1335 BUSD |
0.1374 BUSD |
2022-01-01 |
0.1319 BUSD |
1,391,586.0000 DNT |
0.1288 BUSD |
0.1286 BUSD |
0.1298 BUSD |
0.1338 BUSD |
2021-12-31 |
0.1335 BUSD |
2,098,185.0000 DNT |
0.1323 BUSD |
0.1269 BUSD |
0.1288 BUSD |
0.1292 BUSD |
2021-12-30 |
0.1331 BUSD |
1,462,284.0000 DNT |
0.1284 BUSD |
0.1261 BUSD |
0.1281 BUSD |
0.1319 BUSD |
2021-12-29 |
0.1331 BUSD |
1,099,628.0000 DNT |
0.1354 BUSD |
0.1285 BUSD |
0.1304 BUSD |
0.1303 BUSD |