Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0783 BUSD |
37,775,564.0000 DNT |
0.0727 BUSD |
0.0726 BUSD |
0.0737 BUSD |
0.0779 BUSD |
| 2022-01-22 |
0.0756 BUSD |
2,195,280.0000 DNT |
0.0831 BUSD |
0.0668 BUSD |
0.0722 BUSD |
0.0722 BUSD |
| 2022-01-21 |
0.0912 BUSD |
1,348,438.0000 DNT |
0.1001 BUSD |
0.0807 BUSD |
0.0847 BUSD |
0.0828 BUSD |
| 2022-01-20 |
0.1061 BUSD |
3,561,653.0000 DNT |
0.1011 BUSD |
0.1002 BUSD |
0.1008 BUSD |
0.1003 BUSD |
| 2022-01-19 |
0.1027 BUSD |
1,023,644.0000 DNT |
0.1049 BUSD |
0.1011 BUSD |
0.1017 BUSD |
0.1015 BUSD |
| 2022-01-18 |
0.1048 BUSD |
495,120.0000 DNT |
0.1063 BUSD |
0.1029 BUSD |
0.1036 BUSD |
0.1051 BUSD |
| 2022-01-17 |
0.1086 BUSD |
675,962.0000 DNT |
0.1124 BUSD |
0.1050 BUSD |
0.1060 BUSD |
0.1059 BUSD |
| 2022-01-16 |
0.1133 BUSD |
486,782.0000 DNT |
0.1139 BUSD |
0.1120 BUSD |
0.1121 BUSD |
0.1125 BUSD |
| 2022-01-15 |
0.1141 BUSD |
555,909.0000 DNT |
0.1130 BUSD |
0.1118 BUSD |
0.1123 BUSD |
0.1139 BUSD |
| 2022-01-14 |
0.1124 BUSD |
1,024,102.0000 DNT |
0.1090 BUSD |
0.1085 BUSD |
0.1096 BUSD |
0.1128 BUSD |
| 2022-01-13 |
0.1128 BUSD |
566,990.0000 DNT |
0.1145 BUSD |
0.1088 BUSD |
0.1092 BUSD |
0.1092 BUSD |
| 2022-01-12 |
0.1138 BUSD |
432,293.0000 DNT |
0.1107 BUSD |
0.1100 BUSD |
0.1101 BUSD |
0.1151 BUSD |
| 2022-01-11 |
0.1095 BUSD |
588,692.0000 DNT |
0.1076 BUSD |
0.1065 BUSD |
0.1073 BUSD |
0.1106 BUSD |
| 2022-01-10 |
0.1065 BUSD |
1,150,133.0000 DNT |
0.1125 BUSD |
0.1010 BUSD |
0.1057 BUSD |
0.1068 BUSD |
| 2022-01-09 |
0.1120 BUSD |
728,204.0000 DNT |
0.1116 BUSD |
0.1100 BUSD |
0.1103 BUSD |
0.1130 BUSD |
| 2022-01-08 |
0.1122 BUSD |
1,014,807.0000 DNT |
0.1112 BUSD |
0.1077 BUSD |
0.1094 BUSD |
0.1117 BUSD |
| 2022-01-07 |
0.1140 BUSD |
1,506,577.0000 DNT |
0.1214 BUSD |
0.1102 BUSD |
0.1110 BUSD |
0.1102 BUSD |
| 2022-01-06 |
0.1205 BUSD |
733,239.0000 DNT |
0.1224 BUSD |
0.1176 BUSD |
0.1190 BUSD |
0.1216 BUSD |
| 2022-01-05 |
0.1291 BUSD |
1,376,135.0000 DNT |
0.1322 BUSD |
0.1175 BUSD |
0.1239 BUSD |
0.1230 BUSD |
| 2022-01-04 |
0.1355 BUSD |
804,485.0000 DNT |
0.1356 BUSD |
0.1318 BUSD |
0.1334 BUSD |
0.1322 BUSD |
| 2022-01-03 |
0.1373 BUSD |
1,299,978.0000 DNT |
0.1368 BUSD |
0.1322 BUSD |
0.1352 BUSD |
0.1350 BUSD |
| 2022-01-02 |
0.1369 BUSD |
1,584,296.0000 DNT |
0.1335 BUSD |
0.1330 BUSD |
0.1335 BUSD |
0.1374 BUSD |
| 2022-01-01 |
0.1319 BUSD |
1,391,586.0000 DNT |
0.1288 BUSD |
0.1286 BUSD |
0.1298 BUSD |
0.1338 BUSD |
| 2021-12-31 |
0.1335 BUSD |
2,098,185.0000 DNT |
0.1323 BUSD |
0.1269 BUSD |
0.1288 BUSD |
0.1292 BUSD |
| 2021-12-30 |
0.1331 BUSD |
1,462,284.0000 DNT |
0.1284 BUSD |
0.1261 BUSD |
0.1281 BUSD |
0.1319 BUSD |
| 2021-12-29 |
0.1331 BUSD |
1,099,628.0000 DNT |
0.1354 BUSD |
0.1285 BUSD |
0.1304 BUSD |
0.1303 BUSD |
| 2021-12-28 |
0.1396 BUSD |
1,881,851.0000 DNT |
0.1450 BUSD |
0.1346 BUSD |
0.1358 BUSD |
0.1355 BUSD |
| 2021-12-27 |
0.1495 BUSD |
2,245,894.0000 DNT |
0.1441 BUSD |
0.1431 BUSD |
0.1447 BUSD |
0.1460 BUSD |
| 2021-12-26 |
0.1409 BUSD |
749,323.0000 DNT |
0.1408 BUSD |
0.1377 BUSD |
0.1385 BUSD |
0.1446 BUSD |
| 2021-12-25 |
0.1395 BUSD |
671,932.0000 DNT |
0.1377 BUSD |
0.1370 BUSD |
0.1375 BUSD |
0.1407 BUSD |
| 2021-12-24 |
0.1404 BUSD |
778,702.0000 DNT |
0.1404 BUSD |
0.1376 BUSD |
0.1377 BUSD |
0.1377 BUSD |
| 2021-12-23 |
0.1376 BUSD |
1,307,960.0000 DNT |
0.1367 BUSD |
0.1335 BUSD |
0.1351 BUSD |
0.1397 BUSD |
| 2021-12-22 |
0.1358 BUSD |
1,012,661.0000 DNT |
0.1348 BUSD |
0.1331 BUSD |
0.1341 BUSD |
0.1369 BUSD |
| 2021-12-21 |
0.1324 BUSD |
677,681.0000 DNT |
0.1302 BUSD |
0.1286 BUSD |
0.1303 BUSD |
0.1345 BUSD |
| 2021-12-20 |
0.1292 BUSD |
884,329.0000 DNT |
0.1362 BUSD |
0.1243 BUSD |
0.1255 BUSD |
0.1300 BUSD |
| 2021-12-19 |
0.1399 BUSD |
845,573.0000 DNT |
0.1380 BUSD |
0.1353 BUSD |
0.1361 BUSD |
0.1383 BUSD |
| 2021-12-18 |
0.1368 BUSD |
822,852.0000 DNT |
0.1325 BUSD |
0.1303 BUSD |
0.1320 BUSD |
0.1379 BUSD |
| 2021-12-17 |
0.1335 BUSD |
1,039,091.0000 DNT |
0.1312 BUSD |
0.1282 BUSD |
0.1326 BUSD |
0.1321 BUSD |
| 2021-12-16 |
0.1354 BUSD |
711,008.0000 DNT |
0.1306 BUSD |
0.1303 BUSD |
0.1311 BUSD |
0.1312 BUSD |
| 2021-12-15 |
0.1270 BUSD |
1,146,740.0000 DNT |
0.1301 BUSD |
0.1195 BUSD |
0.1215 BUSD |
0.1291 BUSD |
| 2021-12-14 |
0.1289 BUSD |
640,219.0000 DNT |
0.1284 BUSD |
0.1243 BUSD |
0.1261 BUSD |
0.1295 BUSD |
| 2021-12-13 |
0.1337 BUSD |
1,032,154.0000 DNT |
0.1438 BUSD |
0.1251 BUSD |
0.1289 BUSD |
0.1274 BUSD |
| 2021-12-12 |
0.1426 BUSD |
1,539,141.0000 DNT |
0.1419 BUSD |
0.1378 BUSD |
0.1402 BUSD |
0.1438 BUSD |
| 2021-12-11 |
0.1426 BUSD |
2,741,411.0000 DNT |
0.1400 BUSD |
0.1373 BUSD |
0.1411 BUSD |
0.1416 BUSD |
| 2021-12-10 |
0.1459 BUSD |
3,324,697.0000 DNT |
0.1408 BUSD |
0.1408 BUSD |
0.1421 BUSD |
0.1421 BUSD |
| 2021-12-09 |
0.1518 BUSD |
4,330,932.0000 DNT |
0.1532 BUSD |
0.1399 BUSD |
0.1439 BUSD |
0.1419 BUSD |
| 2021-12-08 |
0.1533 BUSD |
3,835,607.0000 DNT |
0.1470 BUSD |
0.1458 BUSD |
0.1492 BUSD |
0.1536 BUSD |
| 2021-12-07 |
0.1541 BUSD |
1,035,647.0000 DNT |
0.1531 BUSD |
0.1453 BUSD |
0.1472 BUSD |
0.1467 BUSD |
| 2021-12-06 |
0.1469 BUSD |
2,277,324.0000 DNT |
0.1521 BUSD |
0.1377 BUSD |
0.1408 BUSD |
0.1511 BUSD |
| 2021-12-05 |
0.1564 BUSD |
2,440,462.0000 DNT |
0.1554 BUSD |
0.1473 BUSD |
0.1515 BUSD |
0.1510 BUSD |