Crypto exchange Binance

Market district0x (DNT) / Binance USD (BUSD)

Identifier on Binance: DNTBUSD
Date Price Volume Open Low High Close
2022-03-14 0.0696 BUSD 1,633,870.0000 DNT 0.0672 BUSD 0.0668 BUSD 0.0672 BUSD 0.0683 BUSD
2022-03-13 0.0687 BUSD 855,773.0000 DNT 0.0679 BUSD 0.0670 BUSD 0.0675 BUSD 0.0673 BUSD
2022-03-12 0.0692 BUSD 553,960.0000 DNT 0.0695 BUSD 0.0682 BUSD 0.0682 BUSD 0.0683 BUSD
2022-03-11 0.0688 BUSD 1,365,664.0000 DNT 0.0681 BUSD 0.0662 BUSD 0.0669 BUSD 0.0695 BUSD
2022-03-10 0.0687 BUSD 916,753.0000 DNT 0.0710 BUSD 0.0669 BUSD 0.0672 BUSD 0.0680 BUSD
2022-03-09 0.0726 BUSD 1,965,656.0000 DNT 0.0685 BUSD 0.0683 BUSD 0.0692 BUSD 0.0709 BUSD
2022-03-08 0.0677 BUSD 1,156,845.0000 DNT 0.0659 BUSD 0.0651 BUSD 0.0664 BUSD 0.0689 BUSD
2022-03-07 0.0712 BUSD 5,578,185.0000 DNT 0.0678 BUSD 0.0648 BUSD 0.0660 BUSD 0.0664 BUSD
2022-03-06 0.0677 BUSD 1,079,315.0000 DNT 0.0692 BUSD 0.0658 BUSD 0.0668 BUSD 0.0675 BUSD
2022-03-05 0.0735 BUSD 8,685,441.0000 DNT 0.0675 BUSD 0.0665 BUSD 0.0674 BUSD 0.0690 BUSD
2022-03-04 0.0751 BUSD 8,147,463.0000 DNT 0.0719 BUSD 0.0664 BUSD 0.0669 BUSD 0.0669 BUSD
2022-03-03 0.0728 BUSD 424,091.0000 DNT 0.0751 BUSD 0.0712 BUSD 0.0714 BUSD 0.0722 BUSD
2022-03-02 0.0748 BUSD 1,093,962.0000 DNT 0.0743 BUSD 0.0732 BUSD 0.0741 BUSD 0.0754 BUSD
2022-03-01 0.0744 BUSD 2,542,053.0000 DNT 0.0735 BUSD 0.0719 BUSD 0.0732 BUSD 0.0737 BUSD
2022-02-28 0.0705 BUSD 581,733.0000 DNT 0.0670 BUSD 0.0667 BUSD 0.0677 BUSD 0.0734 BUSD
2022-02-27 0.0685 BUSD 1,071,221.0000 DNT 0.0686 BUSD 0.0666 BUSD 0.0674 BUSD 0.0672 BUSD
2022-02-26 0.0718 BUSD 5,045,726.0000 DNT 0.0692 BUSD 0.0683 BUSD 0.0690 BUSD 0.0683 BUSD
2022-02-25 0.0677 BUSD 840,401.0000 DNT 0.0650 BUSD 0.0649 BUSD 0.0659 BUSD 0.0690 BUSD
2022-02-24 0.0622 BUSD 2,189,751.0000 DNT 0.0695 BUSD 0.0579 BUSD 0.0599 BUSD 0.0641 BUSD
2022-02-23 0.0726 BUSD 326,932.0000 DNT 0.0717 BUSD 0.0693 BUSD 0.0702 BUSD 0.0693 BUSD
2022-02-22 0.0689 BUSD 689,517.0000 DNT 0.0694 BUSD 0.0662 BUSD 0.0669 BUSD 0.0713 BUSD
2022-02-21 0.0736 BUSD 878,950.0000 DNT 0.0725 BUSD 0.0696 BUSD 0.0713 BUSD 0.0697 BUSD
2022-02-20 0.0741 BUSD 705,870.0000 DNT 0.0782 BUSD 0.0710 BUSD 0.0718 BUSD 0.0731 BUSD
2022-02-19 0.0795 BUSD 1,047,081.0000 DNT 0.0793 BUSD 0.0769 BUSD 0.0776 BUSD 0.0783 BUSD
2022-02-18 0.0844 BUSD 9,485,936.0000 DNT 0.0852 BUSD 0.0786 BUSD 0.0795 BUSD 0.0795 BUSD
2022-02-17 0.0927 BUSD 22,428,914.0000 DNT 0.0853 BUSD 0.0825 BUSD 0.0830 BUSD 0.0868 BUSD
2022-02-16 0.0852 BUSD 781,245.0000 DNT 0.0870 BUSD 0.0832 BUSD 0.0838 BUSD 0.0855 BUSD
2022-02-15 0.0861 BUSD 1,179,909.0000 DNT 0.0822 BUSD 0.0818 BUSD 0.0825 BUSD 0.0864 BUSD
2022-02-14 0.0819 BUSD 650,384.0000 DNT 0.0837 BUSD 0.0804 BUSD 0.0813 BUSD 0.0826 BUSD
2022-02-13 0.0875 BUSD 2,124,651.0000 DNT 0.0856 BUSD 0.0832 BUSD 0.0836 BUSD 0.0837 BUSD
2022-02-12 0.0874 BUSD 5,173,865.0000 DNT 0.0872 BUSD 0.0831 BUSD 0.0842 BUSD 0.0858 BUSD
2022-02-11 0.0931 BUSD 3,226,343.0000 DNT 0.0915 BUSD 0.0863 BUSD 0.0870 BUSD 0.0870 BUSD
2022-02-10 0.0937 BUSD 1,096,465.0000 DNT 0.0942 BUSD 0.0886 BUSD 0.0925 BUSD 0.0926 BUSD
2022-02-09 0.0939 BUSD 908,188.0000 DNT 0.0927 BUSD 0.0902 BUSD 0.0911 BUSD 0.0945 BUSD
2022-02-08 0.0938 BUSD 4,284,928.0000 DNT 0.0943 BUSD 0.0894 BUSD 0.0906 BUSD 0.0927 BUSD
2022-02-07 0.0949 BUSD 2,585,271.0000 DNT 0.0891 BUSD 0.0871 BUSD 0.0891 BUSD 0.0943 BUSD
2022-02-06 0.0882 BUSD 1,621,049.0000 DNT 0.0869 BUSD 0.0866 BUSD 0.0869 BUSD 0.0888 BUSD
2022-02-05 0.0875 BUSD 1,064,000.0000 DNT 0.0869 BUSD 0.0859 BUSD 0.0865 BUSD 0.0873 BUSD
2022-02-04 0.0828 BUSD 1,066,650.0000 DNT 0.0811 BUSD 0.0802 BUSD 0.0811 BUSD 0.0880 BUSD
2022-02-03 0.0808 BUSD 5,260,576.0000 DNT 0.0795 BUSD 0.0773 BUSD 0.0784 BUSD 0.0800 BUSD
2022-02-02 0.0818 BUSD 3,192,059.0000 DNT 0.0824 BUSD 0.0785 BUSD 0.0801 BUSD 0.0800 BUSD
2022-02-01 0.0831 BUSD 4,546,302.0000 DNT 0.0814 BUSD 0.0809 BUSD 0.0813 BUSD 0.0822 BUSD
2022-01-31 0.0811 BUSD 7,307,409.0000 DNT 0.0800 BUSD 0.0770 BUSD 0.0774 BUSD 0.0812 BUSD
2022-01-30 0.0826 BUSD 20,022,020.0000 DNT 0.0820 BUSD 0.0785 BUSD 0.0795 BUSD 0.0802 BUSD
2022-01-29 0.0819 BUSD 853,547.0000 DNT 0.0809 BUSD 0.0800 BUSD 0.0809 BUSD 0.0817 BUSD
2022-01-28 0.0796 BUSD 974,408.0000 DNT 0.0795 BUSD 0.0779 BUSD 0.0790 BUSD 0.0808 BUSD
2022-01-27 0.0808 BUSD 20,778,827.0000 DNT 0.0794 BUSD 0.0757 BUSD 0.0773 BUSD 0.0801 BUSD
2022-01-26 0.0809 BUSD 1,245,853.0000 DNT 0.0793 BUSD 0.0776 BUSD 0.0789 BUSD 0.0802 BUSD
2022-01-25 0.0808 BUSD 37,518,168.0000 DNT 0.0758 BUSD 0.0741 BUSD 0.0753 BUSD 0.0799 BUSD
2022-01-24 0.0725 BUSD 7,043,827.0000 DNT 0.0777 BUSD 0.0658 BUSD 0.0682 BUSD 0.0762 BUSD