Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0482 BUSD |
939,704.0000 DNT |
0.0481 BUSD |
0.0463 BUSD |
0.0470 BUSD |
0.0474 BUSD |
| 2022-05-26 |
0.0496 BUSD |
2,393,154.0000 DNT |
0.0528 BUSD |
0.0468 BUSD |
0.0488 BUSD |
0.0491 BUSD |
| 2022-05-25 |
0.0534 BUSD |
2,475,883.0000 DNT |
0.0542 BUSD |
0.0506 BUSD |
0.0530 BUSD |
0.0529 BUSD |
| 2022-05-24 |
0.0536 BUSD |
3,260,582.0000 DNT |
0.0541 BUSD |
0.0502 BUSD |
0.0520 BUSD |
0.0541 BUSD |
| 2022-05-23 |
0.0561 BUSD |
3,189,993.0000 DNT |
0.0550 BUSD |
0.0540 BUSD |
0.0550 BUSD |
0.0543 BUSD |
| 2022-05-22 |
0.0556 BUSD |
4,259,480.0000 DNT |
0.0554 BUSD |
0.0541 BUSD |
0.0545 BUSD |
0.0552 BUSD |
| 2022-05-21 |
0.0553 BUSD |
2,540,377.0000 DNT |
0.0538 BUSD |
0.0526 BUSD |
0.0539 BUSD |
0.0555 BUSD |
| 2022-05-20 |
0.0556 BUSD |
12,036,567.0000 DNT |
0.0582 BUSD |
0.0523 BUSD |
0.0534 BUSD |
0.0543 BUSD |
| 2022-05-19 |
0.0599 BUSD |
30,075,629.0000 DNT |
0.0535 BUSD |
0.0529 BUSD |
0.0539 BUSD |
0.0590 BUSD |
| 2022-05-18 |
0.0578 BUSD |
25,512,710.0000 DNT |
0.0564 BUSD |
0.0516 BUSD |
0.0527 BUSD |
0.0533 BUSD |
| 2022-05-17 |
0.0554 BUSD |
5,726,522.0000 DNT |
0.0537 BUSD |
0.0526 BUSD |
0.0546 BUSD |
0.0568 BUSD |
| 2022-05-16 |
0.0572 BUSD |
25,945,746.0000 DNT |
0.0555 BUSD |
0.0523 BUSD |
0.0537 BUSD |
0.0543 BUSD |
| 2022-05-15 |
0.0584 BUSD |
56,487,865.0000 DNT |
0.0470 BUSD |
0.0452 BUSD |
0.0461 BUSD |
0.0560 BUSD |
| 2022-05-14 |
0.0456 BUSD |
3,736,482.0000 DNT |
0.0464 BUSD |
0.0420 BUSD |
0.0430 BUSD |
0.0476 BUSD |
| 2022-05-13 |
0.0462 BUSD |
2,366,099.0000 DNT |
0.0382 BUSD |
0.0382 BUSD |
0.0386 BUSD |
0.0481 BUSD |
| 2022-05-12 |
0.0362 BUSD |
4,138,264.0000 DNT |
0.0413 BUSD |
0.0306 BUSD |
0.0357 BUSD |
0.0375 BUSD |
| 2022-05-11 |
0.0490 BUSD |
10,600,427.3000 DNT |
0.0629 BUSD |
0.0377 BUSD |
0.0400 BUSD |
0.0409 BUSD |
| 2022-05-10 |
0.0683 BUSD |
3,485,644.0000 DNT |
0.0651 BUSD |
0.0603 BUSD |
0.0631 BUSD |
0.0621 BUSD |
| 2022-05-09 |
0.0741 BUSD |
3,700,256.0000 DNT |
0.0824 BUSD |
0.0671 BUSD |
0.0699 BUSD |
0.0691 BUSD |
| 2022-05-08 |
0.0839 BUSD |
1,933,444.0000 DNT |
0.0861 BUSD |
0.0809 BUSD |
0.0828 BUSD |
0.0832 BUSD |
| 2022-05-07 |
0.0885 BUSD |
1,774,898.0000 DNT |
0.0897 BUSD |
0.0850 BUSD |
0.0875 BUSD |
0.0869 BUSD |
| 2022-05-06 |
0.0911 BUSD |
5,588,544.0000 DNT |
0.0912 BUSD |
0.0876 BUSD |
0.0897 BUSD |
0.0896 BUSD |
| 2022-05-05 |
0.0945 BUSD |
4,583,023.0000 DNT |
0.0972 BUSD |
0.0872 BUSD |
0.0896 BUSD |
0.0898 BUSD |
| 2022-05-04 |
0.0948 BUSD |
5,618,775.0000 DNT |
0.0942 BUSD |
0.0920 BUSD |
0.0933 BUSD |
0.0969 BUSD |
| 2022-05-03 |
0.0987 BUSD |
6,805,005.0000 DNT |
0.1000 BUSD |
0.0922 BUSD |
0.0938 BUSD |
0.0935 BUSD |
| 2022-05-02 |
0.1069 BUSD |
35,257,616.0000 DNT |
0.0966 BUSD |
0.0951 BUSD |
0.0976 BUSD |
0.1001 BUSD |
| 2022-05-01 |
0.1078 BUSD |
39,741,676.0000 DNT |
0.1069 BUSD |
0.0928 BUSD |
0.0953 BUSD |
0.0966 BUSD |
| 2022-04-30 |
0.1181 BUSD |
167,659,590.0000 DNT |
0.0842 BUSD |
0.0841 BUSD |
0.0849 BUSD |
0.1037 BUSD |
| 2022-04-29 |
0.0886 BUSD |
3,758,334.0000 DNT |
0.0940 BUSD |
0.0833 BUSD |
0.0845 BUSD |
0.0842 BUSD |
| 2022-04-28 |
0.0966 BUSD |
2,247,372.0000 DNT |
0.0973 BUSD |
0.0936 BUSD |
0.0942 BUSD |
0.0940 BUSD |
| 2022-04-27 |
0.0981 BUSD |
1,834,602.0000 DNT |
0.0986 BUSD |
0.0966 BUSD |
0.0974 BUSD |
0.0968 BUSD |
| 2022-04-26 |
0.1036 BUSD |
6,131,933.0000 DNT |
0.1033 BUSD |
0.0969 BUSD |
0.1003 BUSD |
0.0995 BUSD |
| 2022-04-25 |
0.1069 BUSD |
12,975,651.0000 DNT |
0.1063 BUSD |
0.0987 BUSD |
0.1022 BUSD |
0.1030 BUSD |
| 2022-04-24 |
0.1067 BUSD |
3,468,672.0000 DNT |
0.1083 BUSD |
0.1034 BUSD |
0.1054 BUSD |
0.1068 BUSD |
| 2022-04-23 |
0.1129 BUSD |
10,593,561.0000 DNT |
0.1110 BUSD |
0.1084 BUSD |
0.1091 BUSD |
0.1089 BUSD |
| 2022-04-22 |
0.1132 BUSD |
12,855,910.0000 DNT |
0.1080 BUSD |
0.1055 BUSD |
0.1068 BUSD |
0.1109 BUSD |
| 2022-04-21 |
0.1121 BUSD |
5,136,538.0000 DNT |
0.1130 BUSD |
0.1061 BUSD |
0.1074 BUSD |
0.1072 BUSD |
| 2022-04-20 |
0.1158 BUSD |
5,979,755.0000 DNT |
0.1170 BUSD |
0.1128 BUSD |
0.1142 BUSD |
0.1139 BUSD |
| 2022-04-19 |
0.1170 BUSD |
7,076,616.0000 DNT |
0.1173 BUSD |
0.1153 BUSD |
0.1165 BUSD |
0.1173 BUSD |
| 2022-04-18 |
0.1163 BUSD |
13,830,955.0000 DNT |
0.1133 BUSD |
0.1114 BUSD |
0.1133 BUSD |
0.1168 BUSD |
| 2022-04-17 |
0.1213 BUSD |
16,339,954.0000 DNT |
0.1138 BUSD |
0.1115 BUSD |
0.1131 BUSD |
0.1137 BUSD |
| 2022-04-16 |
0.1147 BUSD |
4,940,997.0000 DNT |
0.1170 BUSD |
0.1110 BUSD |
0.1123 BUSD |
0.1143 BUSD |
| 2022-04-15 |
0.1194 BUSD |
5,038,219.0000 DNT |
0.1185 BUSD |
0.1157 BUSD |
0.1174 BUSD |
0.1172 BUSD |
| 2022-04-14 |
0.1258 BUSD |
11,038,782.0000 DNT |
0.1238 BUSD |
0.1175 BUSD |
0.1187 BUSD |
0.1189 BUSD |
| 2022-04-13 |
0.1273 BUSD |
11,227,432.0000 DNT |
0.1306 BUSD |
0.1214 BUSD |
0.1253 BUSD |
0.1240 BUSD |
| 2022-04-12 |
0.1370 BUSD |
26,538,144.0000 DNT |
0.1280 BUSD |
0.1275 BUSD |
0.1301 BUSD |
0.1301 BUSD |
| 2022-04-11 |
0.1428 BUSD |
39,665,251.0000 DNT |
0.1367 BUSD |
0.1266 BUSD |
0.1310 BUSD |
0.1276 BUSD |
| 2022-04-10 |
0.1484 BUSD |
67,688,203.0000 DNT |
0.1346 BUSD |
0.1326 BUSD |
0.1359 BUSD |
0.1400 BUSD |
| 2022-04-09 |
0.1364 BUSD |
42,879,774.0000 DNT |
0.1263 BUSD |
0.1257 BUSD |
0.1287 BUSD |
0.1323 BUSD |
| 2022-04-08 |
0.1418 BUSD |
79,052,342.0000 DNT |
0.1406 BUSD |
0.1249 BUSD |
0.1280 BUSD |
0.1255 BUSD |