Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0506 BUSD |
8,334,313.0000 DNT |
0.0479 BUSD |
0.0477 BUSD |
0.0484 BUSD |
0.0488 BUSD |
| 2022-07-15 |
0.0491 BUSD |
4,634,509.0000 DNT |
0.0464 BUSD |
0.0461 BUSD |
0.0464 BUSD |
0.0487 BUSD |
| 2022-07-14 |
0.0463 BUSD |
3,914,067.0000 DNT |
0.0460 BUSD |
0.0440 BUSD |
0.0443 BUSD |
0.0463 BUSD |
| 2022-07-13 |
0.0448 BUSD |
1,995,362.0000 DNT |
0.0444 BUSD |
0.0424 BUSD |
0.0435 BUSD |
0.0456 BUSD |
| 2022-07-12 |
0.0449 BUSD |
1,330,858.0000 DNT |
0.0454 BUSD |
0.0444 BUSD |
0.0447 BUSD |
0.0446 BUSD |
| 2022-07-11 |
0.0465 BUSD |
1,786,101.0000 DNT |
0.0467 BUSD |
0.0450 BUSD |
0.0456 BUSD |
0.0454 BUSD |
| 2022-07-10 |
0.0476 BUSD |
2,469,792.0000 DNT |
0.0496 BUSD |
0.0456 BUSD |
0.0461 BUSD |
0.0466 BUSD |
| 2022-07-09 |
0.0504 BUSD |
1,609,498.0000 DNT |
0.0491 BUSD |
0.0487 BUSD |
0.0495 BUSD |
0.0496 BUSD |
| 2022-07-08 |
0.0511 BUSD |
5,310,129.0000 DNT |
0.0495 BUSD |
0.0490 BUSD |
0.0494 BUSD |
0.0499 BUSD |
| 2022-07-07 |
0.0502 BUSD |
7,519,110.0000 DNT |
0.0477 BUSD |
0.0469 BUSD |
0.0475 BUSD |
0.0497 BUSD |
| 2022-07-06 |
0.0475 BUSD |
5,277,018.0000 DNT |
0.0464 BUSD |
0.0456 BUSD |
0.0459 BUSD |
0.0477 BUSD |
| 2022-07-05 |
0.0465 BUSD |
3,426,285.0000 DNT |
0.0472 BUSD |
0.0453 BUSD |
0.0458 BUSD |
0.0460 BUSD |
| 2022-07-04 |
0.0467 BUSD |
3,785,646.0000 DNT |
0.0452 BUSD |
0.0448 BUSD |
0.0450 BUSD |
0.0467 BUSD |
| 2022-07-03 |
0.0454 BUSD |
4,153,924.0000 DNT |
0.0451 BUSD |
0.0440 BUSD |
0.0447 BUSD |
0.0450 BUSD |
| 2022-07-02 |
0.0452 BUSD |
2,472,107.0000 DNT |
0.0453 BUSD |
0.0440 BUSD |
0.0441 BUSD |
0.0453 BUSD |
| 2022-07-01 |
0.0474 BUSD |
13,156,367.0000 DNT |
0.0457 BUSD |
0.0444 BUSD |
0.0453 BUSD |
0.0457 BUSD |
| 2022-06-30 |
0.0457 BUSD |
17,650,610.0000 DNT |
0.0470 BUSD |
0.0435 BUSD |
0.0440 BUSD |
0.0440 BUSD |
| 2022-06-29 |
0.0513 BUSD |
74,808,372.0000 DNT |
0.0448 BUSD |
0.0447 BUSD |
0.0456 BUSD |
0.0470 BUSD |
| 2022-06-28 |
0.0457 BUSD |
3,109,979.0000 DNT |
0.0460 BUSD |
0.0443 BUSD |
0.0447 BUSD |
0.0446 BUSD |
| 2022-06-27 |
0.0476 BUSD |
11,262,659.0000 DNT |
0.0484 BUSD |
0.0451 BUSD |
0.0458 BUSD |
0.0461 BUSD |
| 2022-06-26 |
0.0538 BUSD |
81,488,974.0000 DNT |
0.0450 BUSD |
0.0450 BUSD |
0.0480 BUSD |
0.0504 BUSD |
| 2022-06-25 |
0.0450 BUSD |
6,350,585.0000 DNT |
0.0425 BUSD |
0.0420 BUSD |
0.0429 BUSD |
0.0450 BUSD |
| 2022-06-24 |
0.0424 BUSD |
11,923,354.0000 DNT |
0.0417 BUSD |
0.0407 BUSD |
0.0413 BUSD |
0.0424 BUSD |
| 2022-06-23 |
0.0493 BUSD |
83,631,970.0000 DNT |
0.0364 BUSD |
0.0364 BUSD |
0.0368 BUSD |
0.0415 BUSD |
| 2022-06-22 |
0.0365 BUSD |
558,792.0000 DNT |
0.0376 BUSD |
0.0356 BUSD |
0.0361 BUSD |
0.0361 BUSD |
| 2022-06-21 |
0.0383 BUSD |
1,362,694.0000 DNT |
0.0369 BUSD |
0.0366 BUSD |
0.0370 BUSD |
0.0374 BUSD |
| 2022-06-20 |
0.0377 BUSD |
3,235,890.0000 DNT |
0.0354 BUSD |
0.0343 BUSD |
0.0348 BUSD |
0.0364 BUSD |
| 2022-06-19 |
0.0341 BUSD |
1,050,217.0000 DNT |
0.0333 BUSD |
0.0318 BUSD |
0.0322 BUSD |
0.0353 BUSD |
| 2022-06-18 |
0.0335 BUSD |
995,125.0000 DNT |
0.0358 BUSD |
0.0312 BUSD |
0.0324 BUSD |
0.0333 BUSD |
| 2022-06-17 |
0.0354 BUSD |
410,205.0000 DNT |
0.0341 BUSD |
0.0340 BUSD |
0.0350 BUSD |
0.0357 BUSD |
| 2022-06-16 |
0.0363 BUSD |
1,357,147.0000 DNT |
0.0384 BUSD |
0.0340 BUSD |
0.0344 BUSD |
0.0344 BUSD |
| 2022-06-15 |
0.0349 BUSD |
1,678,482.0000 DNT |
0.0372 BUSD |
0.0326 BUSD |
0.0332 BUSD |
0.0384 BUSD |
| 2022-06-14 |
0.0354 BUSD |
2,353,900.0000 DNT |
0.0362 BUSD |
0.0325 BUSD |
0.0340 BUSD |
0.0368 BUSD |
| 2022-06-13 |
0.0380 BUSD |
1,850,559.0000 DNT |
0.0424 BUSD |
0.0355 BUSD |
0.0356 BUSD |
0.0355 BUSD |
| 2022-06-12 |
0.0444 BUSD |
1,296,766.0000 DNT |
0.0456 BUSD |
0.0420 BUSD |
0.0430 BUSD |
0.0432 BUSD |
| 2022-06-11 |
0.0481 BUSD |
2,522,033.0000 DNT |
0.0501 BUSD |
0.0458 BUSD |
0.0466 BUSD |
0.0458 BUSD |
| 2022-06-10 |
0.0519 BUSD |
1,928,385.0000 DNT |
0.0538 BUSD |
0.0478 BUSD |
0.0491 BUSD |
0.0499 BUSD |
| 2022-06-09 |
0.0539 BUSD |
1,591,032.0000 DNT |
0.0523 BUSD |
0.0519 BUSD |
0.0523 BUSD |
0.0539 BUSD |
| 2022-06-08 |
0.0547 BUSD |
2,277,000.0000 DNT |
0.0544 BUSD |
0.0521 BUSD |
0.0530 BUSD |
0.0529 BUSD |
| 2022-06-07 |
0.0537 BUSD |
1,742,961.0000 DNT |
0.0534 BUSD |
0.0508 BUSD |
0.0518 BUSD |
0.0549 BUSD |
| 2022-06-06 |
0.0544 BUSD |
1,386,741.0000 DNT |
0.0532 BUSD |
0.0526 BUSD |
0.0530 BUSD |
0.0533 BUSD |
| 2022-06-05 |
0.0527 BUSD |
832,251.0000 DNT |
0.0536 BUSD |
0.0518 BUSD |
0.0522 BUSD |
0.0537 BUSD |
| 2022-06-04 |
0.0541 BUSD |
1,594,301.0000 DNT |
0.0538 BUSD |
0.0524 BUSD |
0.0531 BUSD |
0.0533 BUSD |
| 2022-06-03 |
0.0579 BUSD |
11,211,979.0000 DNT |
0.0544 BUSD |
0.0529 BUSD |
0.0534 BUSD |
0.0539 BUSD |
| 2022-06-02 |
0.0537 BUSD |
2,851,079.0000 DNT |
0.0519 BUSD |
0.0504 BUSD |
0.0511 BUSD |
0.0546 BUSD |
| 2022-06-01 |
0.0571 BUSD |
11,383,986.0000 DNT |
0.0557 BUSD |
0.0515 BUSD |
0.0523 BUSD |
0.0525 BUSD |
| 2022-05-31 |
0.0563 BUSD |
7,407,341.0000 DNT |
0.0545 BUSD |
0.0520 BUSD |
0.0535 BUSD |
0.0560 BUSD |
| 2022-05-30 |
0.0541 BUSD |
8,864,578.0000 DNT |
0.0488 BUSD |
0.0482 BUSD |
0.0488 BUSD |
0.0547 BUSD |
| 2022-05-29 |
0.0480 BUSD |
1,652,396.0000 DNT |
0.0478 BUSD |
0.0471 BUSD |
0.0473 BUSD |
0.0487 BUSD |
| 2022-05-28 |
0.0477 BUSD |
1,064,380.0000 DNT |
0.0472 BUSD |
0.0472 BUSD |
0.0474 BUSD |
0.0475 BUSD |