Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0861 BUSD |
13,375,193.0000 DNT |
0.0792 BUSD |
0.0782 BUSD |
0.0793 BUSD |
0.0847 BUSD |
| 2022-03-26 |
0.0777 BUSD |
1,291,296.0000 DNT |
0.0772 BUSD |
0.0756 BUSD |
0.0765 BUSD |
0.0789 BUSD |
| 2022-03-25 |
0.0789 BUSD |
845,924.0000 DNT |
0.0790 BUSD |
0.0765 BUSD |
0.0772 BUSD |
0.0772 BUSD |
| 2022-03-24 |
0.0785 BUSD |
1,155,925.0000 DNT |
0.0779 BUSD |
0.0770 BUSD |
0.0773 BUSD |
0.0792 BUSD |
| 2022-03-23 |
0.0764 BUSD |
885,948.0000 DNT |
0.0760 BUSD |
0.0753 BUSD |
0.0759 BUSD |
0.0772 BUSD |
| 2022-03-22 |
0.0764 BUSD |
2,140,310.0000 DNT |
0.0753 BUSD |
0.0745 BUSD |
0.0751 BUSD |
0.0761 BUSD |
| 2022-03-21 |
0.0818 BUSD |
16,865,592.0000 DNT |
0.0752 BUSD |
0.0724 BUSD |
0.0730 BUSD |
0.0752 BUSD |
| 2022-03-20 |
0.0752 BUSD |
1,661,942.0000 DNT |
0.0761 BUSD |
0.0730 BUSD |
0.0737 BUSD |
0.0752 BUSD |
| 2022-03-19 |
0.0732 BUSD |
1,319,669.0000 DNT |
0.0717 BUSD |
0.0712 BUSD |
0.0719 BUSD |
0.0750 BUSD |
| 2022-03-18 |
0.0708 BUSD |
651,908.0000 DNT |
0.0705 BUSD |
0.0696 BUSD |
0.0698 BUSD |
0.0713 BUSD |
| 2022-03-17 |
0.0709 BUSD |
1,229,008.0000 DNT |
0.0703 BUSD |
0.0693 BUSD |
0.0703 BUSD |
0.0709 BUSD |
| 2022-03-16 |
0.0692 BUSD |
1,479,090.0000 DNT |
0.0684 BUSD |
0.0674 BUSD |
0.0678 BUSD |
0.0704 BUSD |
| 2022-03-15 |
0.0675 BUSD |
2,387,097.0000 DNT |
0.0688 BUSD |
0.0656 BUSD |
0.0664 BUSD |
0.0687 BUSD |
| 2022-03-14 |
0.0696 BUSD |
1,633,870.0000 DNT |
0.0672 BUSD |
0.0668 BUSD |
0.0672 BUSD |
0.0683 BUSD |
| 2022-03-13 |
0.0687 BUSD |
855,773.0000 DNT |
0.0679 BUSD |
0.0670 BUSD |
0.0675 BUSD |
0.0673 BUSD |
| 2022-03-12 |
0.0692 BUSD |
553,960.0000 DNT |
0.0695 BUSD |
0.0682 BUSD |
0.0682 BUSD |
0.0683 BUSD |
| 2022-03-11 |
0.0688 BUSD |
1,365,664.0000 DNT |
0.0681 BUSD |
0.0662 BUSD |
0.0669 BUSD |
0.0695 BUSD |
| 2022-03-10 |
0.0687 BUSD |
916,753.0000 DNT |
0.0710 BUSD |
0.0669 BUSD |
0.0672 BUSD |
0.0680 BUSD |
| 2022-03-09 |
0.0726 BUSD |
1,965,656.0000 DNT |
0.0685 BUSD |
0.0683 BUSD |
0.0692 BUSD |
0.0709 BUSD |
| 2022-03-08 |
0.0677 BUSD |
1,156,845.0000 DNT |
0.0659 BUSD |
0.0651 BUSD |
0.0664 BUSD |
0.0689 BUSD |
| 2022-03-07 |
0.0712 BUSD |
5,578,185.0000 DNT |
0.0678 BUSD |
0.0648 BUSD |
0.0660 BUSD |
0.0664 BUSD |
| 2022-03-06 |
0.0677 BUSD |
1,079,315.0000 DNT |
0.0692 BUSD |
0.0658 BUSD |
0.0668 BUSD |
0.0675 BUSD |
| 2022-03-05 |
0.0735 BUSD |
8,685,441.0000 DNT |
0.0675 BUSD |
0.0665 BUSD |
0.0674 BUSD |
0.0690 BUSD |
| 2022-03-04 |
0.0751 BUSD |
8,147,463.0000 DNT |
0.0719 BUSD |
0.0664 BUSD |
0.0669 BUSD |
0.0669 BUSD |
| 2022-03-03 |
0.0728 BUSD |
424,091.0000 DNT |
0.0751 BUSD |
0.0712 BUSD |
0.0714 BUSD |
0.0722 BUSD |
| 2022-03-02 |
0.0748 BUSD |
1,093,962.0000 DNT |
0.0743 BUSD |
0.0732 BUSD |
0.0741 BUSD |
0.0754 BUSD |
| 2022-03-01 |
0.0744 BUSD |
2,542,053.0000 DNT |
0.0735 BUSD |
0.0719 BUSD |
0.0732 BUSD |
0.0737 BUSD |
| 2022-02-28 |
0.0705 BUSD |
581,733.0000 DNT |
0.0670 BUSD |
0.0667 BUSD |
0.0677 BUSD |
0.0734 BUSD |
| 2022-02-27 |
0.0685 BUSD |
1,071,221.0000 DNT |
0.0686 BUSD |
0.0666 BUSD |
0.0674 BUSD |
0.0672 BUSD |
| 2022-02-26 |
0.0718 BUSD |
5,045,726.0000 DNT |
0.0692 BUSD |
0.0683 BUSD |
0.0690 BUSD |
0.0683 BUSD |
| 2022-02-25 |
0.0677 BUSD |
840,401.0000 DNT |
0.0650 BUSD |
0.0649 BUSD |
0.0659 BUSD |
0.0690 BUSD |
| 2022-02-24 |
0.0622 BUSD |
2,189,751.0000 DNT |
0.0695 BUSD |
0.0579 BUSD |
0.0599 BUSD |
0.0641 BUSD |
| 2022-02-23 |
0.0726 BUSD |
326,932.0000 DNT |
0.0717 BUSD |
0.0693 BUSD |
0.0702 BUSD |
0.0693 BUSD |
| 2022-02-22 |
0.0689 BUSD |
689,517.0000 DNT |
0.0694 BUSD |
0.0662 BUSD |
0.0669 BUSD |
0.0713 BUSD |
| 2022-02-21 |
0.0736 BUSD |
878,950.0000 DNT |
0.0725 BUSD |
0.0696 BUSD |
0.0713 BUSD |
0.0697 BUSD |
| 2022-02-20 |
0.0741 BUSD |
705,870.0000 DNT |
0.0782 BUSD |
0.0710 BUSD |
0.0718 BUSD |
0.0731 BUSD |
| 2022-02-19 |
0.0795 BUSD |
1,047,081.0000 DNT |
0.0793 BUSD |
0.0769 BUSD |
0.0776 BUSD |
0.0783 BUSD |
| 2022-02-18 |
0.0844 BUSD |
9,485,936.0000 DNT |
0.0852 BUSD |
0.0786 BUSD |
0.0795 BUSD |
0.0795 BUSD |
| 2022-02-17 |
0.0927 BUSD |
22,428,914.0000 DNT |
0.0853 BUSD |
0.0825 BUSD |
0.0830 BUSD |
0.0868 BUSD |
| 2022-02-16 |
0.0852 BUSD |
781,245.0000 DNT |
0.0870 BUSD |
0.0832 BUSD |
0.0838 BUSD |
0.0855 BUSD |
| 2022-02-15 |
0.0861 BUSD |
1,179,909.0000 DNT |
0.0822 BUSD |
0.0818 BUSD |
0.0825 BUSD |
0.0864 BUSD |
| 2022-02-14 |
0.0819 BUSD |
650,384.0000 DNT |
0.0837 BUSD |
0.0804 BUSD |
0.0813 BUSD |
0.0826 BUSD |
| 2022-02-13 |
0.0875 BUSD |
2,124,651.0000 DNT |
0.0856 BUSD |
0.0832 BUSD |
0.0836 BUSD |
0.0837 BUSD |
| 2022-02-12 |
0.0874 BUSD |
5,173,865.0000 DNT |
0.0872 BUSD |
0.0831 BUSD |
0.0842 BUSD |
0.0858 BUSD |
| 2022-02-11 |
0.0931 BUSD |
3,226,343.0000 DNT |
0.0915 BUSD |
0.0863 BUSD |
0.0870 BUSD |
0.0870 BUSD |
| 2022-02-10 |
0.0937 BUSD |
1,096,465.0000 DNT |
0.0942 BUSD |
0.0886 BUSD |
0.0925 BUSD |
0.0926 BUSD |
| 2022-02-09 |
0.0939 BUSD |
908,188.0000 DNT |
0.0927 BUSD |
0.0902 BUSD |
0.0911 BUSD |
0.0945 BUSD |
| 2022-02-08 |
0.0938 BUSD |
4,284,928.0000 DNT |
0.0943 BUSD |
0.0894 BUSD |
0.0906 BUSD |
0.0927 BUSD |
| 2022-02-07 |
0.0949 BUSD |
2,585,271.0000 DNT |
0.0891 BUSD |
0.0871 BUSD |
0.0891 BUSD |
0.0943 BUSD |
| 2022-02-06 |
0.0882 BUSD |
1,621,049.0000 DNT |
0.0869 BUSD |
0.0866 BUSD |
0.0869 BUSD |
0.0888 BUSD |