Identifier on Binance: DNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.3002 BUSD |
2,843,360.1000 DNT |
0.3108 BUSD |
0.2633 BUSD |
0.2838 BUSD |
0.2833 BUSD |
| 2021-04-21 |
0.3296 BUSD |
2,290,759.4000 DNT |
0.3442 BUSD |
0.3056 BUSD |
0.3108 BUSD |
0.3056 BUSD |
| 2021-04-20 |
0.3414 BUSD |
5,315,979.2000 DNT |
0.3676 BUSD |
0.3160 BUSD |
0.3381 BUSD |
0.3456 BUSD |
| 2021-04-19 |
0.4153 BUSD |
22,237,457.5000 DNT |
0.3060 BUSD |
0.2989 BUSD |
0.3063 BUSD |
0.3734 BUSD |
| 2021-04-18 |
0.3018 BUSD |
2,135,992.2000 DNT |
0.3584 BUSD |
0.2610 BUSD |
0.2939 BUSD |
0.3075 BUSD |
| 2021-04-17 |
0.3547 BUSD |
4,496,306.4000 DNT |
0.3318 BUSD |
0.3168 BUSD |
0.3227 BUSD |
0.3593 BUSD |
| 2021-04-16 |
0.3196 BUSD |
2,036,692.9000 DNT |
0.3277 BUSD |
0.3038 BUSD |
0.3158 BUSD |
0.3260 BUSD |
| 2021-04-15 |
0.3227 BUSD |
2,715,275.9000 DNT |
0.3047 BUSD |
0.3018 BUSD |
0.3061 BUSD |
0.3249 BUSD |
| 2021-04-14 |
0.3104 BUSD |
1,496,130.3000 DNT |
0.3025 BUSD |
0.2974 BUSD |
0.3007 BUSD |
0.3038 BUSD |
| 2021-04-13 |
0.3047 BUSD |
752,245.7000 DNT |
0.3053 BUSD |
0.2950 BUSD |
0.3014 BUSD |
0.3039 BUSD |
| 2021-04-12 |
0.3086 BUSD |
2,139,144.6000 DNT |
0.2999 BUSD |
0.2920 BUSD |
0.2953 BUSD |
0.3070 BUSD |
| 2021-04-11 |
0.2992 BUSD |
607,443.1000 DNT |
0.2954 BUSD |
0.2932 BUSD |
0.2954 BUSD |
0.2983 BUSD |
| 2021-04-10 |
0.2993 BUSD |
462,190.7000 DNT |
0.2931 BUSD |
0.2873 BUSD |
0.2932 BUSD |
0.2939 BUSD |
| 2021-04-09 |
0.2998 BUSD |
372,661.5000 DNT |
0.3021 BUSD |
0.2915 BUSD |
0.2916 BUSD |
0.2916 BUSD |
| 2021-04-08 |
0.2993 BUSD |
294,442.0000 DNT |
0.2863 BUSD |
0.2830 BUSD |
0.2880 BUSD |
0.3032 BUSD |
| 2021-04-07 |
0.2930 BUSD |
413,223.7000 DNT |
0.3099 BUSD |
0.2791 BUSD |
0.2844 BUSD |
0.2860 BUSD |
| 2021-04-06 |
0.3180 BUSD |
532,176.7000 DNT |
0.3150 BUSD |
0.3046 BUSD |
0.3099 BUSD |
0.3116 BUSD |
| 2021-04-05 |
0.3088 BUSD |
491,132.3000 DNT |
0.3119 BUSD |
0.2997 BUSD |
0.3061 BUSD |
0.3160 BUSD |
| 2021-04-04 |
0.3052 BUSD |
353,820.8000 DNT |
0.2950 BUSD |
0.2914 BUSD |
0.2960 BUSD |
0.3119 BUSD |
| 2021-04-03 |
0.3095 BUSD |
561,257.0000 DNT |
0.3232 BUSD |
0.2959 BUSD |
0.3003 BUSD |
0.2984 BUSD |
| 2021-04-02 |
0.3193 BUSD |
1,711,771.9000 DNT |
0.2880 BUSD |
0.2855 BUSD |
0.2888 BUSD |
0.3219 BUSD |
| 2021-04-01 |
0.2917 BUSD |
222,162.1000 DNT |
0.2923 BUSD |
0.2859 BUSD |
0.2905 BUSD |
0.2907 BUSD |
| 2021-03-31 |
0.2962 BUSD |
359,490.4000 DNT |
0.3038 BUSD |
0.2879 BUSD |
0.2923 BUSD |
0.2923 BUSD |
| 2021-03-30 |
0.3056 BUSD |
359,153.8000 DNT |
0.3078 BUSD |
0.2998 BUSD |
0.3033 BUSD |
0.3035 BUSD |
| 2021-03-29 |
0.3002 BUSD |
529,603.6000 DNT |
0.2958 BUSD |
0.2874 BUSD |
0.2900 BUSD |
0.3035 BUSD |
| 2021-03-28 |
0.3012 BUSD |
1,233,050.8000 DNT |
0.2803 BUSD |
0.2720 BUSD |
0.2779 BUSD |
0.2935 BUSD |
| 2021-03-27 |
0.2845 BUSD |
484,880.7000 DNT |
0.2878 BUSD |
0.2730 BUSD |
0.2791 BUSD |
0.2803 BUSD |
| 2021-03-26 |
0.2855 BUSD |
838,175.0000 DNT |
0.2756 BUSD |
0.2699 BUSD |
0.2765 BUSD |
0.2838 BUSD |
| 2021-03-25 |
0.2963 BUSD |
401,274.8000 DNT |
0.3067 BUSD |
0.2770 BUSD |
0.2820 BUSD |
0.2770 BUSD |
| 2021-03-24 |
0.3356 BUSD |
478,323.1000 DNT |
0.3267 BUSD |
0.3058 BUSD |
0.3117 BUSD |
0.3087 BUSD |
| 2021-03-23 |
0.3297 BUSD |
421,078.6000 DNT |
0.3240 BUSD |
0.3090 BUSD |
0.3218 BUSD |
0.3280 BUSD |
| 2021-03-22 |
0.3384 BUSD |
487,886.1000 DNT |
0.3494 BUSD |
0.3185 BUSD |
0.3280 BUSD |
0.3281 BUSD |
| 2021-03-21 |
0.3338 BUSD |
646,233.6000 DNT |
0.3288 BUSD |
0.3156 BUSD |
0.3273 BUSD |
0.3517 BUSD |
| 2021-03-20 |
0.3535 BUSD |
1,387,798.8000 DNT |
0.3418 BUSD |
0.3298 BUSD |
0.3365 BUSD |
0.3344 BUSD |
| 2021-03-19 |
0.3636 BUSD |
3,271,606.3000 DNT |
0.3230 BUSD |
0.3163 BUSD |
0.3295 BUSD |
0.3506 BUSD |
| 2021-03-18 |
0.3151 BUSD |
1,492,601.9000 DNT |
0.3022 BUSD |
0.2925 BUSD |
0.2965 BUSD |
0.3250 BUSD |
| 2021-03-17 |
0.3035 BUSD |
1,453,423.9000 DNT |
0.2743 BUSD |
0.2682 BUSD |
0.2729 BUSD |
0.3012 BUSD |
| 2021-03-16 |
0.2768 BUSD |
560,048.9000 DNT |
0.2800 BUSD |
0.2686 BUSD |
0.2734 BUSD |
0.2748 BUSD |
| 2021-03-15 |
0.2841 BUSD |
1,193,241.0000 DNT |
0.2950 BUSD |
0.2654 BUSD |
0.2793 BUSD |
0.2848 BUSD |
| 2021-03-14 |
0.3183 BUSD |
2,216,969.4000 DNT |
0.2941 BUSD |
0.2923 BUSD |
0.3012 BUSD |
0.3046 BUSD |
| 2021-03-13 |
0.3006 BUSD |
1,967,682.9000 DNT |
0.2611 BUSD |
0.2544 BUSD |
0.2587 BUSD |
0.2945 BUSD |
| 2021-03-12 |
0.2600 BUSD |
1,061,689.1000 DNT |
0.2647 BUSD |
0.2477 BUSD |
0.2555 BUSD |
0.2630 BUSD |
| 2021-03-11 |
0.2753 BUSD |
752,042.5000 DNT |
0.2743 BUSD |
0.2612 BUSD |
0.2654 BUSD |
0.2639 BUSD |
| 2021-03-10 |
0.2814 BUSD |
498,274.5000 DNT |
0.2897 BUSD |
0.2683 BUSD |
0.2757 BUSD |
0.2799 BUSD |
| 2021-03-09 |
0.2860 BUSD |
640,462.3000 DNT |
0.2712 BUSD |
0.2637 BUSD |
0.2760 BUSD |
0.2860 BUSD |
| 2021-03-08 |
0.2663 BUSD |
270,441.5000 DNT |
0.2631 BUSD |
0.2559 BUSD |
0.2602 BUSD |
0.2691 BUSD |
| 2021-03-07 |
0.2620 BUSD |
259,572.7000 DNT |
0.2627 BUSD |
0.2564 BUSD |
0.2586 BUSD |
0.2586 BUSD |
| 2021-03-06 |
0.2609 BUSD |
284,645.9000 DNT |
0.2598 BUSD |
0.2549 BUSD |
0.2575 BUSD |
0.2606 BUSD |
| 2021-03-05 |
0.2654 BUSD |
597,962.7000 DNT |
0.2747 BUSD |
0.2499 BUSD |
0.2550 BUSD |
0.2604 BUSD |
| 2021-03-04 |
0.2697 BUSD |
642,403.3000 DNT |
0.2600 BUSD |
0.2541 BUSD |
0.2649 BUSD |
0.2708 BUSD |