Crypto exchange Binance

Market district0x (DNT) / Binance USD (BUSD)

Identifier on Binance: DNTBUSD
12...111213
Date Price Volume Open Low High Close
2020-12-28 0.0492 BUSD 199,006.2000 DNT 0.0501 BUSD 0.0477 BUSD 0.0505 BUSD 0.0477 BUSD
2020-12-27 0.0501 BUSD 625,642.7000 DNT 0.0480 BUSD 0.0468 BUSD 0.0537 BUSD 0.0492 BUSD
2020-12-26 0.0501 BUSD 622,129.3000 DNT 0.0489 BUSD 0.0473 BUSD 0.0542 BUSD 0.0492 BUSD
2020-12-25 0.0506 BUSD 1,682,504.9000 DNT 0.0503 BUSD 0.0458 BUSD 0.0558 BUSD 0.0472 BUSD
2020-12-24 0.0591 BUSD 11,991,412.2000 DNT 0.0540 BUSD 0.0450 BUSD 0.0670 BUSD 0.0497 BUSD
2020-12-23 0.0575 BUSD 7,082,474.0000 DNT 0.0434 BUSD 0.0396 BUSD 0.0886 BUSD 0.0542 BUSD
2020-12-22 0.0445 BUSD 106,215.2000 DNT 0.0450 BUSD 0.0428 BUSD 0.0456 BUSD 0.0445 BUSD
2020-12-21 0.0457 BUSD 150,393.1000 DNT 0.0468 BUSD 0.0434 BUSD 0.0478 BUSD 0.0456 BUSD
2020-12-20 0.0473 BUSD 162,769.6000 DNT 0.0481 BUSD 0.0446 BUSD 0.0496 BUSD 0.0468 BUSD
2020-12-19 0.0493 BUSD 107,113.4000 DNT 0.0489 BUSD 0.0480 BUSD 0.0518 BUSD 0.0486 BUSD
2020-12-18 0.0479 BUSD 377,523.4000 DNT 0.0487 BUSD 0.0460 BUSD 0.0502 BUSD 0.0490 BUSD
2020-12-17 0.0492 BUSD 512,302.4000 DNT 0.0509 BUSD 0.0472 BUSD 0.0518 BUSD 0.0492 BUSD
2020-12-16 0.0491 BUSD 262,112.7000 DNT 0.0478 BUSD 0.0478 BUSD 0.0510 BUSD 0.0500 BUSD
2020-12-15 0.0517 BUSD 552,918.0000 DNT 0.0518 BUSD 0.0478 BUSD 0.0558 BUSD 0.0480 BUSD
2020-12-14 0.0512 BUSD 19,872.6000 DNT 0.0511 BUSD 0.0505 BUSD 0.0524 BUSD 0.0505 BUSD
2020-12-13 0.0516 BUSD 202,160.9000 DNT 0.0507 BUSD 0.0507 BUSD 0.0532 BUSD 0.0515 BUSD
2020-12-12 0.0520 BUSD 393,469.2000 DNT 0.0491 BUSD 0.0490 BUSD 0.0545 BUSD 0.0515 BUSD
2020-12-11 0.0487 BUSD 281,306.1000 DNT 0.0486 BUSD 0.0463 BUSD 0.0516 BUSD 0.0500 BUSD
2020-12-10 0.0493 BUSD 184,117.1000 DNT 0.0509 BUSD 0.0481 BUSD 0.0520 BUSD 0.0494 BUSD
2020-12-09 0.0505 BUSD 474,479.1000 DNT 0.0518 BUSD 0.0461 BUSD 0.0541 BUSD 0.0512 BUSD
2020-12-08 0.0548 BUSD 1,007,609.7000 DNT 0.0548 BUSD 0.0504 BUSD 0.0584 BUSD 0.0504 BUSD
2020-12-07 0.0563 BUSD 820,674.4000 DNT 0.0573 BUSD 0.0542 BUSD 0.0595 BUSD 0.0550 BUSD
2020-12-06 0.0590 BUSD 2,518,214.5000 DNT 0.0615 BUSD 0.0560 BUSD 0.0640 BUSD 0.0573 BUSD
2020-12-05 0.0564 BUSD 1,486,642.8000 DNT 0.0500 BUSD 0.0500 BUSD 0.0650 BUSD 0.0618 BUSD
2020-12-04 0.0531 BUSD 656,362.3000 DNT 0.0543 BUSD 0.0500 BUSD 0.0565 BUSD 0.0500 BUSD
2020-12-03 0.0561 BUSD 460,331.4000 DNT 0.0559 BUSD 0.0522 BUSD 0.0630 BUSD 0.0545 BUSD
2020-12-02 0.0569 BUSD 965,914.5000 DNT 0.0506 BUSD 0.0504 BUSD 0.0634 BUSD 0.0561 BUSD
2020-12-01 0.0496 BUSD 362,632.1000 DNT 0.0507 BUSD 0.0454 BUSD 0.0530 BUSD 0.0508 BUSD
2020-11-30 0.0517 BUSD 460,691.6000 DNT 0.0506 BUSD 0.0493 BUSD 0.0550 BUSD 0.0507 BUSD
2020-11-29 0.0502 BUSD 115,225.0000 DNT 0.0501 BUSD 0.0479 BUSD 0.0517 BUSD 0.0491 BUSD
2020-11-28 0.0518 BUSD 160,045.5000 DNT 0.0484 BUSD 0.0484 BUSD 0.0550 BUSD 0.0503 BUSD
2020-11-27 0.0488 BUSD 220,908.6000 DNT 0.0510 BUSD 0.0476 BUSD 0.0511 BUSD 0.0511 BUSD
2020-11-26 0.0543 BUSD 826,948.2000 DNT 0.0615 BUSD 0.0438 BUSD 0.0743 BUSD 0.0546 BUSD
2020-11-25 0.0568 BUSD 1,267,109.0000 DNT 0.0475 BUSD 0.0466 BUSD 0.0640 BUSD 0.0606 BUSD
2020-11-24 0.0468 BUSD 119,900.5000 DNT 0.0472 BUSD 0.0448 BUSD 0.0490 BUSD 0.0475 BUSD
2020-11-23 0.0470 BUSD 898,741.7000 DNT 0.0462 BUSD 0.0430 BUSD 0.0519 BUSD 0.0472 BUSD
2020-11-22 0.0436 BUSD 456,558.7000 DNT 0.0463 BUSD 0.0419 BUSD 0.0465 BUSD 0.0440 BUSD
2020-11-21 0.0472 BUSD 1,177,465.8000 DNT 0.0482 BUSD 0.0452 BUSD 0.0518 BUSD 0.0464 BUSD
2020-11-20 0.0501 BUSD 289,703.9000 DNT 0.0496 BUSD 0.0479 BUSD 0.0519 BUSD 0.0486 BUSD
2020-11-19 0.0507 BUSD 383,645.3000 DNT 0.0514 BUSD 0.0498 BUSD 0.0535 BUSD 0.0499 BUSD
2020-11-18 0.0528 BUSD 636,252.3000 DNT 0.0535 BUSD 0.0498 BUSD 0.0573 BUSD 0.0509 BUSD
2020-11-17 0.0531 BUSD 1,038,765.9000 DNT 0.0540 BUSD 0.0480 BUSD 0.0650 BUSD 0.0550 BUSD
2020-11-16 0.0553 BUSD 419,701.9000 DNT 0.0586 BUSD 0.0529 BUSD 0.0589 BUSD 0.0544 BUSD
2020-11-15 0.0581 BUSD 377,876.5000 DNT 0.0597 BUSD 0.0545 BUSD 0.0620 BUSD 0.0586 BUSD
2020-11-14 0.0604 BUSD 321,800.4000 DNT 0.0589 BUSD 0.0567 BUSD 0.0630 BUSD 0.0599 BUSD
2020-11-13 0.0676 BUSD 1,276,869.8000 DNT 0.0601 BUSD 0.0548 BUSD 0.2500 BUSD 0.0601 BUSD
2020-11-12 0.0497 BUSD 289,293.2000 DNT 0.0498 BUSD 0.0456 BUSD 0.0660 BUSD 0.0660 BUSD
2020-11-11 0.0571 BUSD 526,568.8000 DNT 0.0596 BUSD 0.0500 BUSD 0.0710 BUSD 0.0500 BUSD
2020-11-10 0.0654 BUSD 683,765.0000 DNT 0.0630 BUSD 0.0510 BUSD 0.0789 BUSD 0.0608 BUSD
12...111213