Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0010 BUSD |
247,109,659.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2023-01-28 |
0.0010 BUSD |
480,708,331.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-27 |
0.0010 BUSD |
1,787,032,241.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2023-01-26 |
0.0009 BUSD |
260,935,964.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-25 |
0.0009 BUSD |
337,638,425.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-24 |
0.0009 BUSD |
598,855,821.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-23 |
0.0009 BUSD |
334,392,922.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-22 |
0.0009 BUSD |
520,719,286.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-21 |
0.0009 BUSD |
510,520,147.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-20 |
0.0008 BUSD |
311,603,735.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
| 2023-01-19 |
0.0008 BUSD |
352,387,263.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-18 |
0.0008 BUSD |
742,901,805.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-17 |
0.0009 BUSD |
909,591,832.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-16 |
0.0009 BUSD |
1,158,693,716.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-15 |
0.0009 BUSD |
784,829,735.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
| 2023-01-14 |
0.0008 BUSD |
962,748,686.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-13 |
0.0008 BUSD |
812,665,603.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-01-12 |
0.0008 BUSD |
693,944,529.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-01-11 |
0.0007 BUSD |
1,070,649,141.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-01-10 |
0.0008 BUSD |
4,794,529,850.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-01-09 |
0.0007 BUSD |
643,662,692.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-08 |
0.0007 BUSD |
337,111,249.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-07 |
0.0007 BUSD |
254,105,815.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-06 |
0.0007 BUSD |
330,702,885.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-05 |
0.0007 BUSD |
445,418,160.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-04 |
0.0007 BUSD |
517,952,777.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-03 |
0.0007 BUSD |
653,817,607.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-02 |
0.0007 BUSD |
1,138,753,850.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-01-01 |
0.0007 BUSD |
2,159,531,850.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-31 |
0.0007 BUSD |
2,222,105,631.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-30 |
0.0007 BUSD |
8,476,557,973.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-29 |
0.0007 BUSD |
17,149,399,906.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-28 |
0.0008 BUSD |
25,990,456,791.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-12-27 |
0.0006 BUSD |
78,679,166.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-26 |
0.0006 BUSD |
103,963,770.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-25 |
0.0006 BUSD |
73,653,127.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-24 |
0.0006 BUSD |
37,987,574.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-23 |
0.0006 BUSD |
54,740,501.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-22 |
0.0006 BUSD |
78,024,689.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-21 |
0.0006 BUSD |
83,888,085.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-20 |
0.0006 BUSD |
140,153,660.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-19 |
0.0006 BUSD |
106,640,097.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-18 |
0.0006 BUSD |
73,948,771.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-17 |
0.0006 BUSD |
96,394,907.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-16 |
0.0007 BUSD |
158,893,762.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-12-15 |
0.0007 BUSD |
87,641,990.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-14 |
0.0007 BUSD |
122,982,363.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-13 |
0.0007 BUSD |
293,253,366.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-12 |
0.0007 BUSD |
88,858,204.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-11 |
0.0007 BUSD |
120,890,763.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |