Crypto exchange Binance

Market Dent (DENT) / Binance USD (BUSD)

Identifier on Binance: DENTBUSD
Date Price Volume Open Low High Close
2023-06-28 0.0008 BUSD 25,860,395.0000 DENT 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2023-06-27 0.0008 BUSD 45,580,588.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-26 0.0008 BUSD 58,459,171.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-25 0.0008 BUSD 15,583,955.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-24 0.0008 BUSD 44,204,961.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-23 0.0008 BUSD 48,963,772.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-22 0.0008 BUSD 103,292,410.0000 DENT 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-21 0.0007 BUSD 57,469,262.0000 DENT 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-06-20 0.0007 BUSD 41,744,138.0000 DENT 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-06-19 0.0007 BUSD 19,385,212.0000 DENT 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-06-18 0.0007 BUSD 16,702,073.0000 DENT 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-06-17 0.0007 BUSD 36,335,028.0000 DENT 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2023-06-16 0.0007 BUSD 22,836,116.0000 DENT 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2023-06-15 0.0007 BUSD 47,136,172.0000 DENT 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2023-06-14 0.0007 BUSD 48,095,867.0000 DENT 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2023-06-13 0.0007 BUSD 56,488,773.0000 DENT 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2023-06-12 0.0006 BUSD 84,029,662.0000 DENT 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2023-06-11 0.0006 BUSD 45,745,760.0000 DENT 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-06-10 0.0006 BUSD 195,514,490.0000 DENT 0.0008 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2023-06-09 0.0008 BUSD 39,275,838.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-08 0.0008 BUSD 25,817,626.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-07 0.0008 BUSD 31,901,644.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-06 0.0008 BUSD 52,886,359.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-05 0.0008 BUSD 62,599,558.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-06-04 0.0009 BUSD 55,982,219.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-06-03 0.0009 BUSD 44,891,599.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-06-02 0.0009 BUSD 31,435,518.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2023-06-01 0.0009 BUSD 38,778,831.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-31 0.0009 BUSD 53,650,199.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
2023-05-30 0.0009 BUSD 26,121,674.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-29 0.0009 BUSD 65,792,681.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-28 0.0009 BUSD 40,489,821.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-27 0.0008 BUSD 11,219,633.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
2023-05-26 0.0008 BUSD 19,615,967.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-25 0.0008 BUSD 20,836,910.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-24 0.0008 BUSD 29,782,005.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-23 0.0009 BUSD 44,644,383.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
2023-05-22 0.0008 BUSD 32,657,151.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-21 0.0008 BUSD 23,218,380.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-20 0.0009 BUSD 35,232,830.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-19 0.0009 BUSD 20,014,655.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-18 0.0009 BUSD 31,181,058.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-17 0.0009 BUSD 34,265,257.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-16 0.0008 BUSD 26,070,229.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
2023-05-15 0.0008 BUSD 26,630,190.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
2023-05-14 0.0008 BUSD 26,425,589.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-13 0.0008 BUSD 40,631,580.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-12 0.0008 BUSD 107,594,633.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-11 0.0008 BUSD 81,532,397.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-10 0.0008 BUSD 142,049,962.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD