Identifier on Binance: DENTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-28 |
0.0008 BUSD |
25,860,395.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
2023-06-27 |
0.0008 BUSD |
45,580,588.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-26 |
0.0008 BUSD |
58,459,171.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-25 |
0.0008 BUSD |
15,583,955.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-24 |
0.0008 BUSD |
44,204,961.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-23 |
0.0008 BUSD |
48,963,772.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-22 |
0.0008 BUSD |
103,292,410.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-21 |
0.0007 BUSD |
57,469,262.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2023-06-20 |
0.0007 BUSD |
41,744,138.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2023-06-19 |
0.0007 BUSD |
19,385,212.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2023-06-18 |
0.0007 BUSD |
16,702,073.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2023-06-17 |
0.0007 BUSD |
36,335,028.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2023-06-16 |
0.0007 BUSD |
22,836,116.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2023-06-15 |
0.0007 BUSD |
47,136,172.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
2023-06-14 |
0.0007 BUSD |
48,095,867.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2023-06-13 |
0.0007 BUSD |
56,488,773.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2023-06-12 |
0.0006 BUSD |
84,029,662.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
2023-06-11 |
0.0006 BUSD |
45,745,760.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2023-06-10 |
0.0006 BUSD |
195,514,490.0000 DENT |
0.0008 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2023-06-09 |
0.0008 BUSD |
39,275,838.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-08 |
0.0008 BUSD |
25,817,626.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-07 |
0.0008 BUSD |
31,901,644.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-06 |
0.0008 BUSD |
52,886,359.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-05 |
0.0008 BUSD |
62,599,558.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-06-04 |
0.0009 BUSD |
55,982,219.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-06-03 |
0.0009 BUSD |
44,891,599.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-06-02 |
0.0009 BUSD |
31,435,518.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-06-01 |
0.0009 BUSD |
38,778,831.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-31 |
0.0009 BUSD |
53,650,199.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
2023-05-30 |
0.0009 BUSD |
26,121,674.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-29 |
0.0009 BUSD |
65,792,681.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-28 |
0.0009 BUSD |
40,489,821.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-27 |
0.0008 BUSD |
11,219,633.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
2023-05-26 |
0.0008 BUSD |
19,615,967.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-25 |
0.0008 BUSD |
20,836,910.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-24 |
0.0008 BUSD |
29,782,005.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-23 |
0.0009 BUSD |
44,644,383.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
2023-05-22 |
0.0008 BUSD |
32,657,151.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-21 |
0.0008 BUSD |
23,218,380.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-20 |
0.0009 BUSD |
35,232,830.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-19 |
0.0009 BUSD |
20,014,655.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-18 |
0.0009 BUSD |
31,181,058.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-17 |
0.0009 BUSD |
34,265,257.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-16 |
0.0008 BUSD |
26,070,229.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
2023-05-15 |
0.0008 BUSD |
26,630,190.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
2023-05-14 |
0.0008 BUSD |
26,425,589.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-13 |
0.0008 BUSD |
40,631,580.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-12 |
0.0008 BUSD |
107,594,633.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-11 |
0.0008 BUSD |
81,532,397.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-10 |
0.0008 BUSD |
142,049,962.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |