Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0008 BUSD |
186,025,688.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-10-20 |
0.0008 BUSD |
121,077,561.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-10-19 |
0.0008 BUSD |
170,708,937.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-10-18 |
0.0009 BUSD |
199,053,522.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-17 |
0.0009 BUSD |
216,984,645.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-16 |
0.0009 BUSD |
86,700,933.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
| 2022-10-15 |
0.0009 BUSD |
87,930,297.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-10-14 |
0.0009 BUSD |
240,065,448.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
| 2022-10-13 |
0.0008 BUSD |
384,008,820.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
| 2022-10-12 |
0.0009 BUSD |
122,212,905.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-11 |
0.0009 BUSD |
255,354,948.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-10 |
0.0009 BUSD |
65,099,676.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-09 |
0.0009 BUSD |
63,952,083.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-08 |
0.0009 BUSD |
66,932,076.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-07 |
0.0009 BUSD |
95,555,209.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-06 |
0.0009 BUSD |
265,242,508.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-05 |
0.0009 BUSD |
112,878,216.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-04 |
0.0009 BUSD |
110,317,597.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-03 |
0.0009 BUSD |
133,214,882.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-02 |
0.0009 BUSD |
166,583,832.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-01 |
0.0010 BUSD |
252,047,362.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-09-30 |
0.0010 BUSD |
564,605,927.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-29 |
0.0009 BUSD |
72,619,725.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-28 |
0.0009 BUSD |
134,732,501.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-27 |
0.0009 BUSD |
237,893,269.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-26 |
0.0009 BUSD |
183,151,753.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-25 |
0.0010 BUSD |
96,460,499.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-24 |
0.0010 BUSD |
146,806,306.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-23 |
0.0010 BUSD |
241,203,124.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-09-22 |
0.0009 BUSD |
199,339,414.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-09-21 |
0.0009 BUSD |
467,033,200.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-20 |
0.0009 BUSD |
356,541,237.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-19 |
0.0009 BUSD |
428,190,539.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-18 |
0.0009 BUSD |
301,587,059.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-17 |
0.0010 BUSD |
197,313,672.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-09-16 |
0.0009 BUSD |
256,902,491.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-15 |
0.0009 BUSD |
350,496,695.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-14 |
0.0010 BUSD |
247,840,327.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-09-13 |
0.0010 BUSD |
907,425,218.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2022-09-12 |
0.0011 BUSD |
1,208,327,915.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2022-09-11 |
0.0010 BUSD |
493,437,875.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2022-09-10 |
0.0010 BUSD |
895,464,763.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2022-09-09 |
0.0010 BUSD |
574,805,448.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2022-09-08 |
0.0010 BUSD |
1,000,967,823.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2022-09-07 |
0.0009 BUSD |
349,287,002.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-09-06 |
0.0010 BUSD |
404,450,079.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-05 |
0.0010 BUSD |
165,357,591.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2022-09-04 |
0.0010 BUSD |
737,349,551.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-09-03 |
0.0009 BUSD |
89,022,820.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-09-02 |
0.0010 BUSD |
275,720,282.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |