Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0045 BUSD |
358,828,290.0000 DENT |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2021-12-24 |
0.0047 BUSD |
2,047,684,659.0000 DENT |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0044 BUSD |
| 2021-12-23 |
0.0037 BUSD |
464,071,928.0000 DENT |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0040 BUSD |
| 2021-12-22 |
0.0036 BUSD |
363,415,415.0000 DENT |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2021-12-21 |
0.0034 BUSD |
354,236,557.0000 DENT |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2021-12-20 |
0.0031 BUSD |
352,073,991.0000 DENT |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2021-12-19 |
0.0033 BUSD |
146,889,712.0000 DENT |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
| 2021-12-18 |
0.0033 BUSD |
174,117,394.0000 DENT |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2021-12-17 |
0.0033 BUSD |
273,948,259.0000 DENT |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2021-12-16 |
0.0035 BUSD |
265,015,461.0000 DENT |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2021-12-15 |
0.0034 BUSD |
317,893,906.0000 DENT |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0035 BUSD |
| 2021-12-14 |
0.0032 BUSD |
253,005,264.0000 DENT |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2021-12-13 |
0.0034 BUSD |
326,635,114.0000 DENT |
0.0037 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2021-12-12 |
0.0036 BUSD |
225,326,830.0000 DENT |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2021-12-11 |
0.0036 BUSD |
152,727,377.0000 DENT |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2021-12-10 |
0.0037 BUSD |
153,722,741.0000 DENT |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2021-12-09 |
0.0039 BUSD |
287,428,168.0000 DENT |
0.0041 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2021-12-08 |
0.0040 BUSD |
247,576,466.0000 DENT |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2021-12-07 |
0.0040 BUSD |
313,558,459.0000 DENT |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2021-12-06 |
0.0038 BUSD |
577,639,599.0000 DENT |
0.0038 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0039 BUSD |
| 2021-12-05 |
0.0039 BUSD |
272,071,113.0000 DENT |
0.0042 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2021-12-04 |
0.0041 BUSD |
790,960,644.0000 DENT |
0.0053 BUSD |
0.0030 BUSD |
0.0038 BUSD |
0.0041 BUSD |
| 2021-12-03 |
0.0052 BUSD |
659,487,942.0000 DENT |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0053 BUSD |
| 2021-12-02 |
0.0048 BUSD |
163,008,243.0000 DENT |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2021-12-01 |
0.0050 BUSD |
202,456,778.0000 DENT |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2021-11-30 |
0.0050 BUSD |
327,007,576.0000 DENT |
0.0050 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2021-11-29 |
0.0049 BUSD |
221,226,789.0000 DENT |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2021-11-28 |
0.0047 BUSD |
223,451,572.0000 DENT |
0.0049 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0049 BUSD |
| 2021-11-27 |
0.0050 BUSD |
169,024,913.0000 DENT |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2021-11-26 |
0.0050 BUSD |
326,469,905.0000 DENT |
0.0056 BUSD |
0.0047 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2021-11-25 |
0.0056 BUSD |
208,009,007.0000 DENT |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0056 BUSD |
| 2021-11-24 |
0.0054 BUSD |
227,582,706.0000 DENT |
0.0057 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2021-11-23 |
0.0057 BUSD |
278,992,358.0000 DENT |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2021-11-22 |
0.0057 BUSD |
245,417,763.0000 DENT |
0.0059 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2021-11-21 |
0.0061 BUSD |
355,723,893.0000 DENT |
0.0063 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2021-11-20 |
0.0060 BUSD |
472,970,122.0000 DENT |
0.0060 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0063 BUSD |
| 2021-11-19 |
0.0058 BUSD |
450,779,298.0000 DENT |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0059 BUSD |
| 2021-11-18 |
0.0058 BUSD |
483,722,317.0000 DENT |
0.0063 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2021-11-17 |
0.0062 BUSD |
387,282,172.0000 DENT |
0.0062 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2021-11-16 |
0.0064 BUSD |
494,074,116.0000 DENT |
0.0069 BUSD |
0.0058 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2021-11-15 |
0.0072 BUSD |
836,867,843.0000 DENT |
0.0069 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2021-11-14 |
0.0069 BUSD |
412,764,500.0000 DENT |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2021-11-13 |
0.0067 BUSD |
263,117,081.0000 DENT |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2021-11-12 |
0.0068 BUSD |
390,941,183.0000 DENT |
0.0070 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2021-11-11 |
0.0070 BUSD |
782,422,033.0000 DENT |
0.0064 BUSD |
0.0063 BUSD |
0.0065 BUSD |
0.0070 BUSD |
| 2021-11-10 |
0.0067 BUSD |
523,682,696.0000 DENT |
0.0069 BUSD |
0.0058 BUSD |
0.0064 BUSD |
0.0063 BUSD |
| 2021-11-09 |
0.0070 BUSD |
363,895,618.0000 DENT |
0.0072 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2021-11-08 |
0.0071 BUSD |
409,725,237.0000 DENT |
0.0070 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0072 BUSD |
| 2021-11-07 |
0.0070 BUSD |
228,087,445.0000 DENT |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2021-11-06 |
0.0069 BUSD |
299,389,712.0000 DENT |
0.0069 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0071 BUSD |