Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0007 BUSD |
6,576,544.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-08-16 |
0.0007 BUSD |
31,731,311.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-08-15 |
0.0007 BUSD |
43,498,439.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-08-14 |
0.0008 BUSD |
16,288,370.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-13 |
0.0008 BUSD |
35,912,099.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-12 |
0.0008 BUSD |
15,288,986.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-11 |
0.0008 BUSD |
30,732,278.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-10 |
0.0008 BUSD |
22,583,658.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-09 |
0.0008 BUSD |
36,012,043.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-08 |
0.0008 BUSD |
23,289,507.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-07 |
0.0008 BUSD |
37,412,344.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-06 |
0.0008 BUSD |
30,762,709.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-08-05 |
0.0008 BUSD |
29,622,352.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-08-04 |
0.0008 BUSD |
38,676,690.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-08-03 |
0.0008 BUSD |
41,942,365.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-08-02 |
0.0008 BUSD |
19,063,028.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-08-01 |
0.0007 BUSD |
39,467,466.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-07-31 |
0.0007 BUSD |
27,367,513.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-07-30 |
0.0007 BUSD |
44,931,460.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-07-29 |
0.0008 BUSD |
38,328,744.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-07-28 |
0.0007 BUSD |
21,423,995.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
| 2023-07-27 |
0.0007 BUSD |
30,177,880.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-07-26 |
0.0007 BUSD |
68,713,386.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-07-25 |
0.0007 BUSD |
74,697,717.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-07-24 |
0.0007 BUSD |
165,613,048.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2023-07-23 |
0.0008 BUSD |
555,223,266.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-22 |
0.0008 BUSD |
25,067,735.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-21 |
0.0008 BUSD |
16,162,800.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-20 |
0.0008 BUSD |
24,354,787.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-19 |
0.0008 BUSD |
17,462,165.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-18 |
0.0008 BUSD |
33,005,404.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-17 |
0.0008 BUSD |
94,718,980.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-16 |
0.0008 BUSD |
23,545,877.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-15 |
0.0008 BUSD |
32,302,362.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-14 |
0.0008 BUSD |
49,917,725.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-13 |
0.0008 BUSD |
65,216,775.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-12 |
0.0008 BUSD |
29,376,392.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-11 |
0.0008 BUSD |
16,298,357.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-10 |
0.0008 BUSD |
25,030,538.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-09 |
0.0008 BUSD |
15,530,815.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-08 |
0.0008 BUSD |
14,308,726.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-07 |
0.0008 BUSD |
18,645,676.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-06 |
0.0008 BUSD |
47,251,864.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-05 |
0.0008 BUSD |
50,576,650.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-04 |
0.0008 BUSD |
59,903,877.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-03 |
0.0008 BUSD |
57,948,272.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-02 |
0.0008 BUSD |
22,991,938.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-07-01 |
0.0008 BUSD |
26,207,060.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-06-30 |
0.0008 BUSD |
61,849,617.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2023-06-29 |
0.0008 BUSD |
21,527,978.0000 DENT |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |