Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0007 BUSD |
169,132,349.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-09 |
0.0007 BUSD |
81,283,594.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-08 |
0.0007 BUSD |
97,942,411.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-07 |
0.0007 BUSD |
112,043,508.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-06 |
0.0007 BUSD |
63,588,788.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-05 |
0.0007 BUSD |
143,855,932.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-04 |
0.0007 BUSD |
73,345,346.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-03 |
0.0007 BUSD |
101,928,883.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-02 |
0.0007 BUSD |
144,266,497.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-12-01 |
0.0007 BUSD |
129,422,943.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-30 |
0.0007 BUSD |
154,513,028.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-29 |
0.0007 BUSD |
112,434,579.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-28 |
0.0007 BUSD |
219,600,417.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-27 |
0.0007 BUSD |
143,056,450.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-26 |
0.0007 BUSD |
300,381,814.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-25 |
0.0007 BUSD |
150,510,547.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-24 |
0.0007 BUSD |
262,114,178.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-23 |
0.0007 BUSD |
276,859,791.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-22 |
0.0007 BUSD |
358,933,682.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-11-21 |
0.0006 BUSD |
282,530,011.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-11-20 |
0.0007 BUSD |
309,503,325.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-19 |
0.0007 BUSD |
178,895,246.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-18 |
0.0007 BUSD |
161,060,186.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-17 |
0.0007 BUSD |
499,895,134.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-16 |
0.0007 BUSD |
216,770,439.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-15 |
0.0007 BUSD |
301,218,266.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-14 |
0.0006 BUSD |
321,621,284.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-11-13 |
0.0007 BUSD |
319,681,926.0000 DENT |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-11-12 |
0.0007 BUSD |
165,954,746.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-11 |
0.0007 BUSD |
336,903,724.0000 DENT |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2022-11-10 |
0.0007 BUSD |
708,106,482.0000 DENT |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
| 2022-11-09 |
0.0007 BUSD |
587,191,874.0000 DENT |
0.0008 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2022-11-08 |
0.0008 BUSD |
457,784,783.0000 DENT |
0.0009 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-11-07 |
0.0009 BUSD |
173,906,510.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-11-06 |
0.0009 BUSD |
196,100,988.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-11-05 |
0.0010 BUSD |
260,951,144.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2022-11-04 |
0.0009 BUSD |
444,145,883.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2022-11-03 |
0.0009 BUSD |
421,819,297.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-11-02 |
0.0008 BUSD |
199,497,610.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-11-01 |
0.0009 BUSD |
137,270,761.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-31 |
0.0009 BUSD |
121,225,043.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-30 |
0.0009 BUSD |
427,002,294.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-29 |
0.0009 BUSD |
592,709,798.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-28 |
0.0009 BUSD |
127,349,415.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-27 |
0.0009 BUSD |
287,427,339.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2022-10-26 |
0.0009 BUSD |
148,567,327.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
| 2022-10-25 |
0.0008 BUSD |
212,346,157.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-10-24 |
0.0008 BUSD |
136,497,040.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-10-23 |
0.0008 BUSD |
155,475,962.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2022-10-22 |
0.0008 BUSD |
181,563,147.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |