Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0011 BUSD |
262,185,632.0000 DENT |
0.0012 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-03-19 |
0.0012 BUSD |
635,981,978.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
| 2023-03-18 |
0.0011 BUSD |
333,853,777.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-03-17 |
0.0011 BUSD |
441,797,083.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
| 2023-03-16 |
0.0010 BUSD |
250,245,885.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-03-15 |
0.0011 BUSD |
375,685,986.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-03-14 |
0.0011 BUSD |
536,913,313.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-03-13 |
0.0010 BUSD |
412,271,327.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
| 2023-03-12 |
0.0009 BUSD |
249,751,072.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2023-03-11 |
0.0009 BUSD |
217,984,969.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-03-10 |
0.0009 BUSD |
277,136,108.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0009 BUSD |
| 2023-03-09 |
0.0009 BUSD |
265,556,623.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-03-08 |
0.0010 BUSD |
192,959,409.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-03-07 |
0.0010 BUSD |
229,193,492.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-03-06 |
0.0011 BUSD |
240,410,298.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-03-05 |
0.0011 BUSD |
231,254,892.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-03-04 |
0.0011 BUSD |
394,007,056.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-03-03 |
0.0012 BUSD |
1,787,962,602.0000 DENT |
0.0012 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-03-02 |
0.0011 BUSD |
149,338,034.0000 DENT |
0.0012 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
| 2023-03-01 |
0.0012 BUSD |
219,482,219.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
| 2023-02-28 |
0.0012 BUSD |
153,617,220.0000 DENT |
0.0012 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-02-27 |
0.0012 BUSD |
202,791,185.0000 DENT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-02-26 |
0.0012 BUSD |
215,341,975.0000 DENT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-02-25 |
0.0012 BUSD |
215,095,753.0000 DENT |
0.0012 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-02-24 |
0.0012 BUSD |
444,133,919.0000 DENT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-02-23 |
0.0013 BUSD |
420,733,944.0000 DENT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-02-22 |
0.0012 BUSD |
602,534,337.0000 DENT |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-02-21 |
0.0013 BUSD |
1,638,805,834.0000 DENT |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-02-20 |
0.0014 BUSD |
6,706,392,593.0000 DENT |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-02-19 |
0.0013 BUSD |
6,792,601,378.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0014 BUSD |
| 2023-02-18 |
0.0011 BUSD |
762,483,137.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-02-17 |
0.0011 BUSD |
1,532,103,288.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-02-16 |
0.0011 BUSD |
9,722,250,045.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-02-15 |
0.0010 BUSD |
269,512,137.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2023-02-14 |
0.0009 BUSD |
576,973,640.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-02-13 |
0.0009 BUSD |
464,339,268.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-02-12 |
0.0009 BUSD |
225,654,826.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-02-11 |
0.0009 BUSD |
413,007,021.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-02-10 |
0.0009 BUSD |
410,257,632.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-02-09 |
0.0010 BUSD |
770,595,570.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-02-08 |
0.0010 BUSD |
739,696,795.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-02-07 |
0.0010 BUSD |
659,886,946.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
| 2023-02-06 |
0.0010 BUSD |
612,125,493.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-02-05 |
0.0010 BUSD |
525,154,522.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-02-04 |
0.0010 BUSD |
250,549,265.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-02-03 |
0.0010 BUSD |
378,414,814.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-02-02 |
0.0010 BUSD |
567,670,509.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-02-01 |
0.0009 BUSD |
559,161,970.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
| 2023-01-31 |
0.0009 BUSD |
249,986,612.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
| 2023-01-30 |
0.0009 BUSD |
386,976,082.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |