Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0070 BUSD |
330,952,435.0000 DENT |
0.0070 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2021-11-04 |
0.0072 BUSD |
493,783,133.0000 DENT |
0.0074 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2021-11-03 |
0.0074 BUSD |
715,175,979.0000 DENT |
0.0077 BUSD |
0.0069 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2021-11-02 |
0.0078 BUSD |
1,896,445,920.0000 DENT |
0.0069 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0077 BUSD |
| 2021-11-01 |
0.0068 BUSD |
770,271,018.0000 DENT |
0.0071 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0069 BUSD |
| 2021-10-31 |
0.0068 BUSD |
1,963,276,549.0000 DENT |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0071 BUSD |
| 2021-10-30 |
0.0063 BUSD |
1,589,025,960.0000 DENT |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0060 BUSD |
| 2021-10-29 |
0.0056 BUSD |
346,678,974.0000 DENT |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2021-10-28 |
0.0055 BUSD |
612,454,220.0000 DENT |
0.0053 BUSD |
0.0052 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2021-10-27 |
0.0056 BUSD |
604,524,313.0000 DENT |
0.0063 BUSD |
0.0047 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2021-10-26 |
0.0062 BUSD |
450,579,030.0000 DENT |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2021-10-25 |
0.0060 BUSD |
205,708,591.0000 DENT |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2021-10-24 |
0.0058 BUSD |
178,050,514.0000 DENT |
0.0060 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0057 BUSD |
| 2021-10-23 |
0.0060 BUSD |
118,187,079.0000 DENT |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2021-10-22 |
0.0061 BUSD |
164,136,736.0000 DENT |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2021-10-21 |
0.0064 BUSD |
760,824,984.0000 DENT |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2021-10-20 |
0.0060 BUSD |
308,697,347.0000 DENT |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0062 BUSD |
| 2021-10-19 |
0.0058 BUSD |
179,509,768.0000 DENT |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2021-10-18 |
0.0059 BUSD |
420,941,179.0000 DENT |
0.0059 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2021-10-17 |
0.0059 BUSD |
381,770,334.0000 DENT |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2021-10-16 |
0.0058 BUSD |
240,621,658.0000 DENT |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2021-10-15 |
0.0057 BUSD |
314,359,163.0000 DENT |
0.0060 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2021-10-14 |
0.0061 BUSD |
1,128,640,455.0000 DENT |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0059 BUSD |
| 2021-10-13 |
0.0053 BUSD |
160,054,049.0000 DENT |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2021-10-12 |
0.0054 BUSD |
267,757,677.0000 DENT |
0.0056 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2021-10-11 |
0.0054 BUSD |
167,311,163.0000 DENT |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2021-10-10 |
0.0056 BUSD |
181,250,882.0000 DENT |
0.0058 BUSD |
0.0052 BUSD |
0.0054 BUSD |
0.0053 BUSD |
| 2021-10-09 |
0.0059 BUSD |
226,907,481.0000 DENT |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2021-10-08 |
0.0059 BUSD |
223,989,047.0000 DENT |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2021-10-07 |
0.0060 BUSD |
356,032,284.0000 DENT |
0.0061 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2021-10-06 |
0.0064 BUSD |
505,181,530.0000 DENT |
0.0066 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2021-10-05 |
0.0064 BUSD |
1,212,263,817.0000 DENT |
0.0057 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0065 BUSD |
| 2021-10-04 |
0.0059 BUSD |
276,615,627.0000 DENT |
0.0059 BUSD |
0.0042 BUSD |
0.0058 BUSD |
0.0058 BUSD |