Crypto exchange Binance

Market Dent (DENT) / Binance USD (BUSD)

Identifier on Binance: DENTBUSD
Date Price Volume Open Low High Close
2023-05-09 0.0008 BUSD 98,297,208.0000 DENT 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-08 0.0008 BUSD 184,647,116.0000 DENT 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2023-05-07 0.0009 BUSD 127,026,484.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-06 0.0009 BUSD 117,130,033.0000 DENT 0.0010 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-05 0.0009 BUSD 115,885,565.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0010 BUSD
2023-05-04 0.0009 BUSD 105,116,345.0000 DENT 0.0010 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-03 0.0009 BUSD 219,018,179.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0010 BUSD
2023-05-02 0.0009 BUSD 145,672,633.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-05-01 0.0009 BUSD 110,550,341.0000 DENT 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD 0.0009 BUSD
2023-04-30 0.0010 BUSD 156,304,377.0000 DENT 0.0010 BUSD 0.0009 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-29 0.0010 BUSD 145,977,896.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-28 0.0010 BUSD 146,001,627.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-27 0.0010 BUSD 191,459,885.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-26 0.0010 BUSD 264,969,428.0000 DENT 0.0010 BUSD 0.0009 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-25 0.0010 BUSD 394,830,707.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-24 0.0010 BUSD 385,532,872.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-23 0.0010 BUSD 165,012,099.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-22 0.0010 BUSD 161,067,373.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-21 0.0010 BUSD 129,704,809.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-20 0.0011 BUSD 167,284,750.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-04-19 0.0011 BUSD 443,790,091.0000 DENT 0.0012 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-18 0.0012 BUSD 162,283,743.0000 DENT 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2023-04-17 0.0012 BUSD 225,408,793.0000 DENT 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD 0.0012 BUSD
2023-04-16 0.0012 BUSD 239,525,444.0000 DENT 0.0012 BUSD 0.0011 BUSD 0.0012 BUSD 0.0012 BUSD
2023-04-15 0.0012 BUSD 162,009,055.0000 DENT 0.0012 BUSD 0.0011 BUSD 0.0012 BUSD 0.0012 BUSD
2023-04-14 0.0012 BUSD 284,921,724.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0012 BUSD
2023-04-13 0.0011 BUSD 160,979,821.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-12 0.0011 BUSD 409,726,281.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-11 0.0011 BUSD 485,283,786.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-10 0.0011 BUSD 121,160,128.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-09 0.0011 BUSD 139,605,947.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0010 BUSD 0.0011 BUSD
2023-04-08 0.0011 BUSD 130,810,268.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-07 0.0011 BUSD 96,051,543.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-06 0.0011 BUSD 103,741,057.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-05 0.0011 BUSD 201,606,618.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-04 0.0011 BUSD 112,434,302.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-03 0.0011 BUSD 204,588,154.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-02 0.0011 BUSD 147,547,358.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-04-01 0.0011 BUSD 135,043,512.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD
2023-03-31 0.0011 BUSD 584,757,401.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0011 BUSD 0.0011 BUSD
2023-03-30 0.0011 BUSD 322,523,561.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0010 BUSD 0.0011 BUSD
2023-03-29 0.0011 BUSD 238,971,584.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0011 BUSD
2023-03-28 0.0010 BUSD 133,626,356.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-03-27 0.0010 BUSD 234,746,625.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-03-26 0.0011 BUSD 209,802,326.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0011 BUSD
2023-03-25 0.0010 BUSD 147,189,236.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-03-24 0.0011 BUSD 130,721,186.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0011 BUSD 0.0011 BUSD
2023-03-23 0.0011 BUSD 160,093,478.0000 DENT 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD 0.0011 BUSD
2023-03-22 0.0011 BUSD 210,538,976.0000 DENT 0.0011 BUSD 0.0010 BUSD 0.0010 BUSD 0.0010 BUSD
2023-03-21 0.0011 BUSD 152,504,335.0000 DENT 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD 0.0011 BUSD