Identifier on Binance: DENTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-09 |
0.0008 BUSD |
98,297,208.0000 DENT |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-08 |
0.0008 BUSD |
184,647,116.0000 DENT |
0.0009 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2023-05-07 |
0.0009 BUSD |
127,026,484.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-06 |
0.0009 BUSD |
117,130,033.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-05 |
0.0009 BUSD |
115,885,565.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
2023-05-04 |
0.0009 BUSD |
105,116,345.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-03 |
0.0009 BUSD |
219,018,179.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0010 BUSD |
2023-05-02 |
0.0009 BUSD |
145,672,633.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-05-01 |
0.0009 BUSD |
110,550,341.0000 DENT |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
0.0009 BUSD |
2023-04-30 |
0.0010 BUSD |
156,304,377.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-29 |
0.0010 BUSD |
145,977,896.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-28 |
0.0010 BUSD |
146,001,627.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-27 |
0.0010 BUSD |
191,459,885.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-26 |
0.0010 BUSD |
264,969,428.0000 DENT |
0.0010 BUSD |
0.0009 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-25 |
0.0010 BUSD |
394,830,707.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-24 |
0.0010 BUSD |
385,532,872.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-23 |
0.0010 BUSD |
165,012,099.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-22 |
0.0010 BUSD |
161,067,373.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-21 |
0.0010 BUSD |
129,704,809.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-20 |
0.0011 BUSD |
167,284,750.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-04-19 |
0.0011 BUSD |
443,790,091.0000 DENT |
0.0012 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-18 |
0.0012 BUSD |
162,283,743.0000 DENT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2023-04-17 |
0.0012 BUSD |
225,408,793.0000 DENT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2023-04-16 |
0.0012 BUSD |
239,525,444.0000 DENT |
0.0012 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2023-04-15 |
0.0012 BUSD |
162,009,055.0000 DENT |
0.0012 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
2023-04-14 |
0.0012 BUSD |
284,921,724.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0012 BUSD |
2023-04-13 |
0.0011 BUSD |
160,979,821.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-12 |
0.0011 BUSD |
409,726,281.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-11 |
0.0011 BUSD |
485,283,786.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-10 |
0.0011 BUSD |
121,160,128.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-09 |
0.0011 BUSD |
139,605,947.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
2023-04-08 |
0.0011 BUSD |
130,810,268.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-07 |
0.0011 BUSD |
96,051,543.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-06 |
0.0011 BUSD |
103,741,057.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-05 |
0.0011 BUSD |
201,606,618.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-04 |
0.0011 BUSD |
112,434,302.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-03 |
0.0011 BUSD |
204,588,154.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-02 |
0.0011 BUSD |
147,547,358.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-04-01 |
0.0011 BUSD |
135,043,512.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-03-31 |
0.0011 BUSD |
584,757,401.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-03-30 |
0.0011 BUSD |
322,523,561.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
2023-03-29 |
0.0011 BUSD |
238,971,584.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
2023-03-28 |
0.0010 BUSD |
133,626,356.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-03-27 |
0.0010 BUSD |
234,746,625.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-03-26 |
0.0011 BUSD |
209,802,326.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
2023-03-25 |
0.0010 BUSD |
147,189,236.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-03-24 |
0.0011 BUSD |
130,721,186.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
2023-03-23 |
0.0011 BUSD |
160,093,478.0000 DENT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
2023-03-22 |
0.0011 BUSD |
210,538,976.0000 DENT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
2023-03-21 |
0.0011 BUSD |
152,504,335.0000 DENT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |