Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
6.7617 BUSD |
38,104.6850 CVX |
6.7800 BUSD |
6.5900 BUSD |
6.6700 BUSD |
6.7100 BUSD |
| 2022-08-03 |
6.8636 BUSD |
73,819.0150 CVX |
6.8500 BUSD |
6.5700 BUSD |
6.6600 BUSD |
6.7300 BUSD |
| 2022-08-02 |
6.7967 BUSD |
152,178.8860 CVX |
7.1600 BUSD |
6.5300 BUSD |
6.6700 BUSD |
6.9100 BUSD |
| 2022-08-01 |
7.3182 BUSD |
68,634.0240 CVX |
7.4200 BUSD |
7.0500 BUSD |
7.1100 BUSD |
7.2000 BUSD |
| 2022-07-31 |
7.5897 BUSD |
94,622.3940 CVX |
7.5200 BUSD |
7.1800 BUSD |
7.4300 BUSD |
7.4000 BUSD |
| 2022-07-30 |
7.6517 BUSD |
97,992.1440 CVX |
7.7500 BUSD |
7.3700 BUSD |
7.5700 BUSD |
7.4900 BUSD |
| 2022-07-29 |
7.8329 BUSD |
166,280.5430 CVX |
8.0100 BUSD |
7.4500 BUSD |
7.6300 BUSD |
7.9000 BUSD |
| 2022-07-28 |
7.4587 BUSD |
438,362.7730 CVX |
7.0800 BUSD |
6.7600 BUSD |
6.9600 BUSD |
7.9200 BUSD |
| 2022-07-27 |
6.5512 BUSD |
251,738.7890 CVX |
6.1600 BUSD |
6.0000 BUSD |
6.0500 BUSD |
7.0700 BUSD |
| 2022-07-26 |
6.0353 BUSD |
195,166.9160 CVX |
6.4600 BUSD |
5.7300 BUSD |
5.8800 BUSD |
5.9900 BUSD |
| 2022-07-25 |
6.9808 BUSD |
174,501.6510 CVX |
7.5500 BUSD |
6.4500 BUSD |
6.8100 BUSD |
6.4600 BUSD |
| 2022-07-24 |
7.8604 BUSD |
65,914.1920 CVX |
7.6700 BUSD |
7.5500 BUSD |
7.6400 BUSD |
7.5700 BUSD |
| 2022-07-23 |
7.9669 BUSD |
141,536.2570 CVX |
7.7100 BUSD |
7.4000 BUSD |
7.4900 BUSD |
7.7300 BUSD |
| 2022-07-22 |
7.9333 BUSD |
152,147.7580 CVX |
7.7000 BUSD |
7.5700 BUSD |
7.6800 BUSD |
7.7300 BUSD |
| 2022-07-21 |
7.3188 BUSD |
147,899.8860 CVX |
7.2600 BUSD |
6.8200 BUSD |
7.0400 BUSD |
7.6700 BUSD |
| 2022-07-20 |
7.5372 BUSD |
105,550.4620 CVX |
7.4700 BUSD |
7.1700 BUSD |
7.4000 BUSD |
7.2500 BUSD |
| 2022-07-19 |
7.4088 BUSD |
143,728.2580 CVX |
7.7100 BUSD |
7.0700 BUSD |
7.2700 BUSD |
7.6400 BUSD |
| 2022-07-18 |
7.1006 BUSD |
306,267.5130 CVX |
6.2100 BUSD |
6.1800 BUSD |
6.3500 BUSD |
7.4600 BUSD |
| 2022-07-17 |
6.3317 BUSD |
78,486.7160 CVX |
6.4100 BUSD |
6.1400 BUSD |
6.2500 BUSD |
6.2500 BUSD |
| 2022-07-16 |
6.2916 BUSD |
164,183.9870 CVX |
6.6500 BUSD |
5.9500 BUSD |
6.0800 BUSD |
6.4100 BUSD |
| 2022-07-15 |
6.5680 BUSD |
236,667.6280 CVX |
6.2700 BUSD |
6.1500 BUSD |
6.3000 BUSD |
6.7600 BUSD |
| 2022-07-14 |
6.1196 BUSD |
386,407.5840 CVX |
6.1400 BUSD |
5.6500 BUSD |
5.7600 BUSD |
6.2600 BUSD |
| 2022-07-13 |
5.7924 BUSD |
443,788.3070 CVX |
5.1200 BUSD |
5.1100 BUSD |
5.1500 BUSD |
6.2000 BUSD |
| 2022-07-12 |
5.3158 BUSD |
57,899.5740 CVX |
5.3700 BUSD |
5.1400 BUSD |
5.1800 BUSD |
5.1800 BUSD |
| 2022-07-11 |
5.6699 BUSD |
33,216.3360 CVX |
5.8600 BUSD |
5.3400 BUSD |
5.3600 BUSD |
5.3600 BUSD |
| 2022-07-10 |
6.0902 BUSD |
71,065.6510 CVX |
6.5400 BUSD |
5.8400 BUSD |
5.8900 BUSD |
5.8800 BUSD |
| 2022-07-09 |
6.4022 BUSD |
172,635.1550 CVX |
5.8600 BUSD |
5.8500 BUSD |
5.9100 BUSD |
6.5300 BUSD |
| 2022-07-08 |
5.7803 BUSD |
100,665.0160 CVX |
6.1200 BUSD |
5.5400 BUSD |
5.7000 BUSD |
5.9200 BUSD |
| 2022-07-07 |
6.0489 BUSD |
125,740.6190 CVX |
5.9300 BUSD |
5.6600 BUSD |
5.7600 BUSD |
6.1200 BUSD |
| 2022-07-06 |
5.7321 BUSD |
688,241.0110 CVX |
5.9100 BUSD |
5.4800 BUSD |
5.6300 BUSD |
6.0500 BUSD |
| 2022-07-05 |
5.4852 BUSD |
2,356,002.3390 CVX |
4.5800 BUSD |
4.5200 BUSD |
4.8200 BUSD |
6.0400 BUSD |
| 2022-07-04 |
4.5265 BUSD |
120,573.5600 CVX |
4.0900 BUSD |
3.9900 BUSD |
4.0200 BUSD |
4.6200 BUSD |
| 2022-07-03 |
4.0564 BUSD |
92,964.5010 CVX |
3.9500 BUSD |
3.8800 BUSD |
3.9200 BUSD |
4.0800 BUSD |
| 2022-07-02 |
4.0003 BUSD |
48,538.1730 CVX |
4.1300 BUSD |
3.9000 BUSD |
3.9300 BUSD |
3.9500 BUSD |
| 2022-07-01 |
4.2769 BUSD |
396,859.5580 CVX |
4.3200 BUSD |
3.8500 BUSD |
3.9400 BUSD |
4.1900 BUSD |
| 2022-06-30 |
4.0837 BUSD |
930,422.2530 CVX |
3.5800 BUSD |
3.5100 BUSD |
3.6000 BUSD |
4.2700 BUSD |
| 2022-06-29 |
3.6695 BUSD |
104,675.5600 CVX |
3.8000 BUSD |
3.5400 BUSD |
3.6100 BUSD |
3.6000 BUSD |
| 2022-06-28 |
4.0569 BUSD |
77,752.5000 CVX |
4.2700 BUSD |
3.8300 BUSD |
3.8600 BUSD |
3.8300 BUSD |
| 2022-06-27 |
4.3720 BUSD |
45,975.5200 CVX |
4.5600 BUSD |
4.1600 BUSD |
4.2500 BUSD |
4.2800 BUSD |
| 2022-06-26 |
4.8575 BUSD |
80,305.9350 CVX |
4.8900 BUSD |
4.4400 BUSD |
4.6400 BUSD |
4.6400 BUSD |
| 2022-06-25 |
4.9082 BUSD |
25,626.3750 CVX |
5.0200 BUSD |
4.6700 BUSD |
4.7700 BUSD |
4.8600 BUSD |
| 2022-06-24 |
4.8004 BUSD |
47,720.7570 CVX |
4.4900 BUSD |
4.4700 BUSD |
4.5500 BUSD |
5.0600 BUSD |
| 2022-06-23 |
4.4813 BUSD |
41,985.0650 CVX |
4.2100 BUSD |
4.2100 BUSD |
4.4000 BUSD |
4.5300 BUSD |
| 2022-06-22 |
4.2609 BUSD |
44,153.5870 CVX |
4.3400 BUSD |
4.1200 BUSD |
4.1700 BUSD |
4.2200 BUSD |
| 2022-06-21 |
4.5855 BUSD |
100,975.9000 CVX |
4.3000 BUSD |
4.2600 BUSD |
4.3600 BUSD |
4.3300 BUSD |
| 2022-06-20 |
4.1435 BUSD |
221,239.7040 CVX |
4.0300 BUSD |
3.7500 BUSD |
3.8100 BUSD |
4.2200 BUSD |
| 2022-06-19 |
4.3359 BUSD |
321,748.3520 CVX |
3.5600 BUSD |
3.2900 BUSD |
3.3900 BUSD |
4.0300 BUSD |
| 2022-06-18 |
3.5841 BUSD |
88,171.7350 CVX |
3.6200 BUSD |
3.1100 BUSD |
3.2100 BUSD |
3.6400 BUSD |
| 2022-06-17 |
3.6497 BUSD |
60,557.3000 CVX |
3.4300 BUSD |
3.3800 BUSD |
3.4100 BUSD |
3.6300 BUSD |
| 2022-06-16 |
3.7693 BUSD |
74,842.0200 CVX |
4.0800 BUSD |
3.3400 BUSD |
3.4600 BUSD |
3.4300 BUSD |