Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
3.5693 BUSD |
182,486.3080 CVX |
4.0100 BUSD |
3.4200 BUSD |
3.4900 BUSD |
4.1000 BUSD |
| 2022-06-14 |
3.9988 BUSD |
80,713.0640 CVX |
4.0800 BUSD |
3.6400 BUSD |
3.9100 BUSD |
3.9800 BUSD |
| 2022-06-13 |
4.4412 BUSD |
83,809.1810 CVX |
4.9800 BUSD |
3.9200 BUSD |
4.0500 BUSD |
3.9900 BUSD |
| 2022-06-12 |
5.2102 BUSD |
59,962.5080 CVX |
5.5100 BUSD |
4.9500 BUSD |
5.1200 BUSD |
5.0800 BUSD |
| 2022-06-11 |
5.8112 BUSD |
131,458.0930 CVX |
6.2200 BUSD |
5.3600 BUSD |
5.5100 BUSD |
5.5200 BUSD |
| 2022-06-10 |
6.5353 BUSD |
59,820.6420 CVX |
7.3800 BUSD |
6.1900 BUSD |
6.3600 BUSD |
6.2300 BUSD |
| 2022-06-09 |
7.5019 BUSD |
18,524.9610 CVX |
7.6100 BUSD |
7.2100 BUSD |
7.4300 BUSD |
7.4300 BUSD |
| 2022-06-08 |
7.6464 BUSD |
31,859.3400 CVX |
7.7300 BUSD |
7.4200 BUSD |
7.5700 BUSD |
7.6400 BUSD |
| 2022-06-07 |
7.7085 BUSD |
27,802.3340 CVX |
8.3300 BUSD |
7.4000 BUSD |
7.5000 BUSD |
7.7500 BUSD |
| 2022-06-06 |
8.6823 BUSD |
14,862.7040 CVX |
8.4900 BUSD |
8.3000 BUSD |
8.4100 BUSD |
8.4100 BUSD |
| 2022-06-05 |
8.4772 BUSD |
12,738.4560 CVX |
8.5000 BUSD |
8.2800 BUSD |
8.3600 BUSD |
8.5200 BUSD |
| 2022-06-04 |
8.4148 BUSD |
8,262.8400 CVX |
8.4400 BUSD |
8.2600 BUSD |
8.3300 BUSD |
8.4900 BUSD |
| 2022-06-03 |
8.4821 BUSD |
29,148.5620 CVX |
8.8900 BUSD |
8.1800 BUSD |
8.3800 BUSD |
8.3800 BUSD |
| 2022-06-02 |
8.9396 BUSD |
27,869.3420 CVX |
9.2800 BUSD |
8.6300 BUSD |
8.8200 BUSD |
8.9100 BUSD |
| 2022-06-01 |
9.8847 BUSD |
10,464.6480 CVX |
10.2700 BUSD |
9.0600 BUSD |
9.2300 BUSD |
9.2300 BUSD |
| 2022-05-31 |
10.4604 BUSD |
20,197.0410 CVX |
10.6900 BUSD |
10.1200 BUSD |
10.2500 BUSD |
10.2400 BUSD |
| 2022-05-30 |
10.1733 BUSD |
16,953.6190 CVX |
9.4800 BUSD |
9.4500 BUSD |
9.4800 BUSD |
10.7200 BUSD |
| 2022-05-29 |
9.5118 BUSD |
15,533.6440 CVX |
9.3500 BUSD |
9.2000 BUSD |
9.2900 BUSD |
9.4700 BUSD |
| 2022-05-28 |
9.3284 BUSD |
5,517.0150 CVX |
9.1500 BUSD |
9.0300 BUSD |
9.2500 BUSD |
9.3900 BUSD |
| 2022-05-27 |
9.3756 BUSD |
5,361.8380 CVX |
9.7600 BUSD |
9.0900 BUSD |
9.3000 BUSD |
9.3000 BUSD |
| 2022-05-26 |
10.0407 BUSD |
13,359.0560 CVX |
10.6400 BUSD |
9.4300 BUSD |
9.7900 BUSD |
9.6900 BUSD |
| 2022-05-25 |
10.5226 BUSD |
18,855.1050 CVX |
10.5000 BUSD |
10.0000 BUSD |
10.4600 BUSD |
10.6500 BUSD |
| 2022-05-24 |
10.2746 BUSD |
12,743.2470 CVX |
10.2200 BUSD |
9.8500 BUSD |
10.2000 BUSD |
10.5500 BUSD |
| 2022-05-23 |
10.7808 BUSD |
37,118.0490 CVX |
10.6200 BUSD |
9.9600 BUSD |
10.0800 BUSD |
9.9600 BUSD |
| 2022-05-22 |
9.7966 BUSD |
35,471.7420 CVX |
9.6000 BUSD |
9.3600 BUSD |
9.5600 BUSD |
10.6100 BUSD |
| 2022-05-21 |
9.6103 BUSD |
23,374.4910 CVX |
9.8000 BUSD |
9.4400 BUSD |
9.5800 BUSD |
9.6000 BUSD |
| 2022-05-20 |
10.1463 BUSD |
27,130.8430 CVX |
10.3300 BUSD |
9.6900 BUSD |
9.9600 BUSD |
9.9700 BUSD |
| 2022-05-19 |
10.3987 BUSD |
30,564.5150 CVX |
10.7100 BUSD |
9.9300 BUSD |
10.1000 BUSD |
10.2100 BUSD |
| 2022-05-18 |
11.6338 BUSD |
22,824.0400 CVX |
12.4200 BUSD |
10.6100 BUSD |
11.0300 BUSD |
10.7000 BUSD |
| 2022-05-17 |
11.6089 BUSD |
39,565.0720 CVX |
11.0800 BUSD |
11.0500 BUSD |
11.2800 BUSD |
12.4500 BUSD |
| 2022-05-16 |
11.1473 BUSD |
49,910.9510 CVX |
11.7400 BUSD |
10.3700 BUSD |
10.8600 BUSD |
11.0700 BUSD |
| 2022-05-15 |
11.4455 BUSD |
23,308.2370 CVX |
11.6500 BUSD |
10.7000 BUSD |
11.1700 BUSD |
11.7400 BUSD |
| 2022-05-14 |
11.7851 BUSD |
16,495.7950 CVX |
12.6100 BUSD |
10.7000 BUSD |
11.0800 BUSD |
11.5500 BUSD |
| 2022-05-13 |
13.3977 BUSD |
35,632.2420 CVX |
11.4400 BUSD |
11.2200 BUSD |
11.8400 BUSD |
12.5500 BUSD |
| 2022-05-12 |
12.3619 BUSD |
35,263.9950 CVX |
13.9500 BUSD |
9.0100 BUSD |
11.7800 BUSD |
11.6300 BUSD |
| 2022-05-11 |
16.8480 BUSD |
37,959.4830 CVX |
20.9800 BUSD |
12.7000 BUSD |
14.1300 BUSD |
13.8100 BUSD |
| 2022-05-10 |
20.7412 BUSD |
22,744.5610 CVX |
19.1100 BUSD |
18.5200 BUSD |
19.6300 BUSD |
21.1800 BUSD |
| 2022-05-09 |
20.2055 BUSD |
10,160.4770 CVX |
21.5300 BUSD |
19.0700 BUSD |
19.5500 BUSD |
19.5400 BUSD |
| 2022-05-08 |
21.6511 BUSD |
9,858.2510 CVX |
22.6500 BUSD |
20.6400 BUSD |
21.6100 BUSD |
21.6100 BUSD |
| 2022-05-07 |
22.9615 BUSD |
5,382.4190 CVX |
23.0000 BUSD |
22.1900 BUSD |
22.5500 BUSD |
22.6400 BUSD |
| 2022-05-06 |
22.5661 BUSD |
17,250.3570 CVX |
23.4800 BUSD |
21.6600 BUSD |
22.3400 BUSD |
23.0400 BUSD |
| 2022-05-05 |
24.3285 BUSD |
14,007.5370 CVX |
25.3800 BUSD |
22.3400 BUSD |
22.6300 BUSD |
23.2200 BUSD |
| 2022-05-04 |
24.4459 BUSD |
24,345.6950 CVX |
22.4400 BUSD |
22.2100 BUSD |
22.4400 BUSD |
25.7000 BUSD |
| 2022-05-03 |
22.8873 BUSD |
14,759.6060 CVX |
22.4300 BUSD |
22.0500 BUSD |
22.3700 BUSD |
22.4400 BUSD |
| 2022-05-02 |
22.6885 BUSD |
7,341.3780 CVX |
23.0600 BUSD |
21.9600 BUSD |
22.2100 BUSD |
22.4700 BUSD |
| 2022-05-01 |
22.9473 BUSD |
15,929.1940 CVX |
23.0800 BUSD |
21.8300 BUSD |
22.3700 BUSD |
23.0200 BUSD |
| 2022-04-30 |
24.2436 BUSD |
4,836.0500 CVX |
24.7800 BUSD |
22.6100 BUSD |
23.3800 BUSD |
23.0500 BUSD |
| 2022-04-29 |
26.1181 BUSD |
8,009.0600 CVX |
26.9400 BUSD |
24.7900 BUSD |
24.9300 BUSD |
24.8200 BUSD |
| 2022-04-28 |
27.2334 BUSD |
10,446.0850 CVX |
27.5500 BUSD |
26.4700 BUSD |
26.9500 BUSD |
26.9000 BUSD |
| 2022-04-27 |
26.5277 BUSD |
20,731.2630 CVX |
24.2100 BUSD |
24.2100 BUSD |
24.6300 BUSD |
27.5400 BUSD |