Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
42.0259 BUSD |
21,856.1160 CVX |
45.5500 BUSD |
40.3700 BUSD |
41.0100 BUSD |
40.8300 BUSD |
| 2022-01-15 |
45.4033 BUSD |
26,912.1770 CVX |
44.8800 BUSD |
43.8300 BUSD |
44.8700 BUSD |
45.4500 BUSD |
| 2022-01-14 |
45.9402 BUSD |
31,005.4320 CVX |
44.2300 BUSD |
43.3200 BUSD |
44.7900 BUSD |
45.2000 BUSD |
| 2022-01-13 |
43.5511 BUSD |
29,183.8940 CVX |
44.6600 BUSD |
41.6600 BUSD |
42.7200 BUSD |
43.9400 BUSD |
| 2022-01-12 |
41.6487 BUSD |
33,347.2560 CVX |
38.4700 BUSD |
37.7700 BUSD |
38.3100 BUSD |
44.3600 BUSD |
| 2022-01-11 |
36.4366 BUSD |
29,397.4540 CVX |
35.4000 BUSD |
34.8100 BUSD |
35.4000 BUSD |
38.4000 BUSD |
| 2022-01-10 |
36.1772 BUSD |
43,304.3980 CVX |
38.9500 BUSD |
33.0000 BUSD |
35.3100 BUSD |
35.4000 BUSD |
| 2022-01-09 |
38.5300 BUSD |
15,525.8490 CVX |
37.4900 BUSD |
36.8700 BUSD |
37.4500 BUSD |
38.9000 BUSD |
| 2022-01-08 |
38.5597 BUSD |
44,341.7260 CVX |
37.7600 BUSD |
35.3000 BUSD |
36.6000 BUSD |
37.2100 BUSD |
| 2022-01-07 |
38.8458 BUSD |
29,136.8740 CVX |
42.2600 BUSD |
36.7800 BUSD |
37.5100 BUSD |
37.3800 BUSD |
| 2022-01-06 |
41.3654 BUSD |
50,873.4620 CVX |
41.9400 BUSD |
39.2300 BUSD |
40.5200 BUSD |
42.2800 BUSD |
| 2022-01-05 |
44.7674 BUSD |
81,433.0160 CVX |
49.2300 BUSD |
37.0000 BUSD |
42.0500 BUSD |
42.6300 BUSD |
| 2022-01-04 |
50.5499 BUSD |
48,268.5630 CVX |
46.7500 BUSD |
46.0700 BUSD |
47.3500 BUSD |
49.4400 BUSD |
| 2022-01-03 |
47.1515 BUSD |
34,916.7540 CVX |
47.8100 BUSD |
45.1100 BUSD |
47.0800 BUSD |
46.7000 BUSD |
| 2022-01-02 |
48.9333 BUSD |
52,323.6590 CVX |
50.0800 BUSD |
46.0000 BUSD |
46.8900 BUSD |
48.3000 BUSD |
| 2022-01-01 |
54.5257 BUSD |
147,507.2440 CVX |
49.0100 BUSD |
48.5200 BUSD |
50.2200 BUSD |
49.1800 BUSD |
| 2021-12-31 |
48.0730 BUSD |
45,211.4850 CVX |
42.9000 BUSD |
42.5200 BUSD |
43.3400 BUSD |
48.8600 BUSD |
| 2021-12-30 |
43.3824 BUSD |
24,217.0890 CVX |
43.5600 BUSD |
40.6900 BUSD |
42.2300 BUSD |
42.6200 BUSD |
| 2021-12-29 |
47.4041 BUSD |
33,405.2120 CVX |
44.9600 BUSD |
44.7900 BUSD |
46.0400 BUSD |
45.3400 BUSD |
| 2021-12-28 |
46.5343 BUSD |
51,521.4880 CVX |
49.1600 BUSD |
43.4400 BUSD |
44.5700 BUSD |
43.6800 BUSD |
| 2021-12-27 |
47.2056 BUSD |
66,980.7930 CVX |
41.5700 BUSD |
40.2400 BUSD |
41.8400 BUSD |
57.7500 BUSD |
| 2021-12-26 |
41.7376 BUSD |
9,828.4400 CVX |
42.6300 BUSD |
40.3900 BUSD |
41.0800 BUSD |
41.7200 BUSD |
| 2021-12-25 |
40.1285 BUSD |
16,454.5970 CVX |
40.0500 BUSD |
38.5000 BUSD |
39.3300 BUSD |
42.7000 BUSD |
| 2021-12-24 |
41.9350 BUSD |
23,067.5800 CVX |
44.5000 BUSD |
38.5100 BUSD |
40.8400 BUSD |
40.2000 BUSD |
| 2021-12-23 |
43.8378 BUSD |
84,352.9970 CVX |
38.5200 BUSD |
38.5200 BUSD |
40.9400 BUSD |
44.5200 BUSD |