Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2.5849 BUSD |
1,746.9020 CVX |
2.5800 BUSD |
2.5750 BUSD |
2.5750 BUSD |
2.5970 BUSD |
| 2023-09-07 |
2.5622 BUSD |
6,116.1060 CVX |
2.6060 BUSD |
2.5240 BUSD |
2.5340 BUSD |
2.5860 BUSD |
| 2023-09-06 |
2.6255 BUSD |
5,617.5060 CVX |
2.6420 BUSD |
2.5730 BUSD |
2.6030 BUSD |
2.6030 BUSD |
| 2023-09-05 |
2.6353 BUSD |
1,709.7750 CVX |
2.6090 BUSD |
2.6060 BUSD |
2.6090 BUSD |
2.6420 BUSD |
| 2023-09-04 |
2.6224 BUSD |
3,939.2220 CVX |
2.6440 BUSD |
2.5830 BUSD |
2.6050 BUSD |
2.6090 BUSD |
| 2023-09-03 |
2.6637 BUSD |
1,623.8530 CVX |
2.6950 BUSD |
2.6190 BUSD |
2.6210 BUSD |
2.6340 BUSD |
| 2023-09-02 |
2.7085 BUSD |
388.0540 CVX |
2.6920 BUSD |
2.6800 BUSD |
2.6800 BUSD |
2.6990 BUSD |
| 2023-09-01 |
2.7222 BUSD |
2,503.0970 CVX |
2.7580 BUSD |
2.6710 BUSD |
2.6830 BUSD |
2.6920 BUSD |
| 2023-08-31 |
2.8093 BUSD |
4,348.3870 CVX |
2.8590 BUSD |
2.7300 BUSD |
2.7610 BUSD |
2.7680 BUSD |
| 2023-08-30 |
2.9027 BUSD |
5,989.2140 CVX |
2.9110 BUSD |
2.8500 BUSD |
2.8550 BUSD |
2.8710 BUSD |
| 2023-08-29 |
2.8713 BUSD |
9,210.8540 CVX |
2.8140 BUSD |
2.7930 BUSD |
2.7970 BUSD |
2.9120 BUSD |
| 2023-08-28 |
2.7917 BUSD |
11,124.5190 CVX |
2.7590 BUSD |
2.7390 BUSD |
2.7450 BUSD |
2.8300 BUSD |
| 2023-08-27 |
2.7493 BUSD |
2,869.9580 CVX |
2.7470 BUSD |
2.7320 BUSD |
2.7330 BUSD |
2.7590 BUSD |
| 2023-08-26 |
2.7503 BUSD |
2,246.9840 CVX |
2.7820 BUSD |
2.7310 BUSD |
2.7320 BUSD |
2.7390 BUSD |
| 2023-08-25 |
2.7604 BUSD |
8,028.8650 CVX |
2.7720 BUSD |
2.7260 BUSD |
2.7370 BUSD |
2.7570 BUSD |
| 2023-08-24 |
2.8063 BUSD |
6,357.3740 CVX |
2.8240 BUSD |
2.7470 BUSD |
2.7680 BUSD |
2.7710 BUSD |
| 2023-08-23 |
2.8024 BUSD |
9,851.2100 CVX |
2.7990 BUSD |
2.7570 BUSD |
2.7760 BUSD |
2.8240 BUSD |
| 2023-08-22 |
2.8184 BUSD |
9,942.1310 CVX |
2.8920 BUSD |
2.7140 BUSD |
2.7770 BUSD |
2.8000 BUSD |
| 2023-08-21 |
2.8900 BUSD |
7,976.7110 CVX |
2.9160 BUSD |
2.8210 BUSD |
2.8820 BUSD |
2.8820 BUSD |
| 2023-08-20 |
2.9041 BUSD |
2,771.0080 CVX |
2.9160 BUSD |
2.8890 BUSD |
2.8970 BUSD |
2.9110 BUSD |
| 2023-08-19 |
2.8489 BUSD |
5,282.9200 CVX |
2.8010 BUSD |
2.7820 BUSD |
2.7880 BUSD |
2.9230 BUSD |
| 2023-08-18 |
2.7984 BUSD |
9,917.8850 CVX |
2.7660 BUSD |
2.7550 BUSD |
2.7640 BUSD |
2.7960 BUSD |
| 2023-08-17 |
3.1067 BUSD |
53,562.6140 CVX |
3.0790 BUSD |
1.9130 BUSD |
2.7860 BUSD |
2.8040 BUSD |
| 2023-08-16 |
3.1073 BUSD |
16,242.1320 CVX |
3.1290 BUSD |
2.9720 BUSD |
3.0610 BUSD |
3.0780 BUSD |
| 2023-08-15 |
3.1314 BUSD |
27,337.8650 CVX |
3.1470 BUSD |
2.9400 BUSD |
3.1210 BUSD |
3.1300 BUSD |
| 2023-08-14 |
3.1356 BUSD |
6,641.3040 CVX |
3.1240 BUSD |
3.0940 BUSD |
3.1140 BUSD |
3.1530 BUSD |
| 2023-08-13 |
3.1745 BUSD |
19,677.0790 CVX |
3.1070 BUSD |
3.0990 BUSD |
3.1000 BUSD |
3.1280 BUSD |
| 2023-08-12 |
3.1725 BUSD |
7,136.5280 CVX |
3.2440 BUSD |
3.0690 BUSD |
3.0890 BUSD |
3.1130 BUSD |
| 2023-08-11 |
3.2432 BUSD |
7,043.5010 CVX |
3.2600 BUSD |
3.2010 BUSD |
3.2260 BUSD |
3.2440 BUSD |
| 2023-08-10 |
3.2566 BUSD |
10,165.3540 CVX |
3.2490 BUSD |
3.2180 BUSD |
3.2240 BUSD |
3.2490 BUSD |
| 2023-08-09 |
3.2236 BUSD |
10,713.5760 CVX |
3.2000 BUSD |
3.1740 BUSD |
3.1910 BUSD |
3.2260 BUSD |
| 2023-08-08 |
3.2299 BUSD |
9,597.3290 CVX |
3.2500 BUSD |
3.1900 BUSD |
3.2020 BUSD |
3.2050 BUSD |
| 2023-08-07 |
3.2451 BUSD |
20,083.5990 CVX |
3.2570 BUSD |
3.1470 BUSD |
3.2040 BUSD |
3.2340 BUSD |
| 2023-08-06 |
3.2143 BUSD |
30,640.9390 CVX |
3.1810 BUSD |
3.1560 BUSD |
3.1810 BUSD |
3.2430 BUSD |
| 2023-08-05 |
3.1989 BUSD |
39,651.7050 CVX |
3.1450 BUSD |
3.1200 BUSD |
3.1410 BUSD |
3.2000 BUSD |
| 2023-08-04 |
3.1263 BUSD |
32,733.5280 CVX |
3.0800 BUSD |
3.0370 BUSD |
3.0560 BUSD |
3.1340 BUSD |
| 2023-08-03 |
3.1056 BUSD |
19,457.3390 CVX |
3.1080 BUSD |
3.0670 BUSD |
3.0750 BUSD |
3.0980 BUSD |
| 2023-08-02 |
3.1761 BUSD |
56,948.8310 CVX |
3.2600 BUSD |
3.0730 BUSD |
3.0810 BUSD |
3.0810 BUSD |
| 2023-08-01 |
3.0321 BUSD |
222,322.0310 CVX |
3.2140 BUSD |
2.8880 BUSD |
2.9600 BUSD |
3.2500 BUSD |
| 2023-07-31 |
3.3702 BUSD |
41,882.0160 CVX |
3.4480 BUSD |
3.2030 BUSD |
3.2280 BUSD |
3.2280 BUSD |
| 2023-07-30 |
3.6909 BUSD |
28,154.6210 CVX |
3.8540 BUSD |
3.4280 BUSD |
3.4440 BUSD |
3.4370 BUSD |
| 2023-07-29 |
3.8159 BUSD |
5,404.3740 CVX |
3.7820 BUSD |
3.7550 BUSD |
3.7690 BUSD |
3.8420 BUSD |
| 2023-07-28 |
3.7613 BUSD |
10,519.3820 CVX |
3.7180 BUSD |
3.6890 BUSD |
3.6970 BUSD |
3.7820 BUSD |
| 2023-07-27 |
3.7468 BUSD |
14,332.8680 CVX |
3.7230 BUSD |
3.6640 BUSD |
3.6850 BUSD |
3.7010 BUSD |
| 2023-07-26 |
3.7050 BUSD |
72,901.3790 CVX |
3.5240 BUSD |
3.4960 BUSD |
3.5130 BUSD |
3.7030 BUSD |
| 2023-07-25 |
3.4480 BUSD |
7,455.4740 CVX |
3.3860 BUSD |
3.3790 BUSD |
3.3850 BUSD |
3.5270 BUSD |
| 2023-07-24 |
3.4430 BUSD |
7,137.0190 CVX |
3.5520 BUSD |
3.3680 BUSD |
3.3840 BUSD |
3.3900 BUSD |
| 2023-07-23 |
3.6081 BUSD |
20,829.1880 CVX |
3.5500 BUSD |
3.5490 BUSD |
3.5500 BUSD |
3.5620 BUSD |
| 2023-07-22 |
3.6452 BUSD |
5,889.0340 CVX |
3.7100 BUSD |
3.5720 BUSD |
3.6160 BUSD |
3.5770 BUSD |
| 2023-07-21 |
3.7562 BUSD |
4,204.7220 CVX |
3.7890 BUSD |
3.7080 BUSD |
3.7240 BUSD |
3.7240 BUSD |