Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
25.1599 BUSD |
7,918.3770 CVX |
26.1900 BUSD |
24.0900 BUSD |
24.4000 BUSD |
24.1800 BUSD |
| 2022-04-25 |
24.9092 BUSD |
24,125.5730 CVX |
25.2900 BUSD |
24.0500 BUSD |
24.3500 BUSD |
26.0700 BUSD |
| 2022-04-24 |
25.7145 BUSD |
4,561.3180 CVX |
25.5400 BUSD |
25.3900 BUSD |
25.5300 BUSD |
25.5300 BUSD |
| 2022-04-23 |
25.8570 BUSD |
10,863.9870 CVX |
25.9900 BUSD |
25.4300 BUSD |
25.7200 BUSD |
25.7200 BUSD |
| 2022-04-22 |
25.5563 BUSD |
64,672.8190 CVX |
28.2000 BUSD |
23.4500 BUSD |
25.6000 BUSD |
25.9500 BUSD |
| 2022-04-21 |
29.3097 BUSD |
15,001.0620 CVX |
29.9000 BUSD |
28.1400 BUSD |
28.6100 BUSD |
28.2500 BUSD |
| 2022-04-20 |
28.9194 BUSD |
15,916.5100 CVX |
28.0600 BUSD |
27.8000 BUSD |
28.0200 BUSD |
29.7600 BUSD |
| 2022-04-19 |
28.0354 BUSD |
22,782.4830 CVX |
28.2400 BUSD |
27.2300 BUSD |
27.5700 BUSD |
28.0200 BUSD |
| 2022-04-18 |
26.7514 BUSD |
11,252.7450 CVX |
26.1200 BUSD |
25.2300 BUSD |
25.5400 BUSD |
28.1300 BUSD |
| 2022-04-17 |
27.2546 BUSD |
4,747.7880 CVX |
28.0300 BUSD |
25.9700 BUSD |
26.9700 BUSD |
25.9700 BUSD |
| 2022-04-16 |
28.3265 BUSD |
3,067.2060 CVX |
28.6000 BUSD |
27.8400 BUSD |
28.0200 BUSD |
28.1800 BUSD |
| 2022-04-15 |
28.3172 BUSD |
3,767.0620 CVX |
28.2400 BUSD |
27.9200 BUSD |
28.2600 BUSD |
28.7200 BUSD |
| 2022-04-14 |
29.2197 BUSD |
6,384.3170 CVX |
29.7600 BUSD |
28.0200 BUSD |
28.2400 BUSD |
28.2400 BUSD |
| 2022-04-13 |
29.0267 BUSD |
10,441.7190 CVX |
28.7200 BUSD |
27.8000 BUSD |
28.6000 BUSD |
29.7700 BUSD |
| 2022-04-12 |
29.4136 BUSD |
20,516.8920 CVX |
29.6900 BUSD |
28.3100 BUSD |
28.6900 BUSD |
28.7700 BUSD |
| 2022-04-11 |
32.4246 BUSD |
27,063.8040 CVX |
34.2700 BUSD |
29.4500 BUSD |
30.1700 BUSD |
29.6800 BUSD |
| 2022-04-10 |
34.8334 BUSD |
9,589.8680 CVX |
34.9300 BUSD |
33.6000 BUSD |
34.6300 BUSD |
34.3700 BUSD |
| 2022-04-09 |
34.4908 BUSD |
5,143.0160 CVX |
34.6200 BUSD |
34.1200 BUSD |
34.3900 BUSD |
34.7000 BUSD |
| 2022-04-08 |
35.2135 BUSD |
15,644.0470 CVX |
34.6200 BUSD |
34.3400 BUSD |
34.6200 BUSD |
34.7300 BUSD |
| 2022-04-07 |
34.1944 BUSD |
7,462.6870 CVX |
33.7900 BUSD |
33.5700 BUSD |
33.7800 BUSD |
34.4900 BUSD |
| 2022-04-06 |
35.0825 BUSD |
19,335.5010 CVX |
36.2400 BUSD |
33.6000 BUSD |
34.2400 BUSD |
33.9700 BUSD |
| 2022-04-05 |
37.1911 BUSD |
17,320.1750 CVX |
37.0100 BUSD |
36.0300 BUSD |
36.4300 BUSD |
36.5400 BUSD |
| 2022-04-04 |
37.4866 BUSD |
40,877.7620 CVX |
38.7900 BUSD |
35.3000 BUSD |
35.6300 BUSD |
37.1000 BUSD |
| 2022-04-03 |
35.6770 BUSD |
62,846.1990 CVX |
34.1800 BUSD |
32.5700 BUSD |
33.6300 BUSD |
37.3700 BUSD |
| 2022-04-02 |
33.1572 BUSD |
73,533.3110 CVX |
30.0100 BUSD |
29.9600 BUSD |
30.8500 BUSD |
33.2300 BUSD |
| 2022-04-01 |
29.3824 BUSD |
31,374.5970 CVX |
28.9000 BUSD |
27.9000 BUSD |
28.4800 BUSD |
30.0100 BUSD |
| 2022-03-31 |
30.3084 BUSD |
38,927.0730 CVX |
29.6700 BUSD |
28.4400 BUSD |
28.7900 BUSD |
29.0100 BUSD |
| 2022-03-30 |
29.7749 BUSD |
19,231.9640 CVX |
29.1300 BUSD |
28.5500 BUSD |
28.8800 BUSD |
29.8000 BUSD |
| 2022-03-29 |
30.3338 BUSD |
24,281.0810 CVX |
29.9700 BUSD |
28.6900 BUSD |
29.1400 BUSD |
29.2300 BUSD |
| 2022-03-28 |
30.7422 BUSD |
34,741.1400 CVX |
29.8300 BUSD |
29.5000 BUSD |
29.9800 BUSD |
30.0400 BUSD |
| 2022-03-27 |
29.8581 BUSD |
90,549.1950 CVX |
27.7700 BUSD |
27.4700 BUSD |
27.8800 BUSD |
29.8400 BUSD |
| 2022-03-26 |
26.7477 BUSD |
89,997.9310 CVX |
24.4000 BUSD |
23.9900 BUSD |
24.2400 BUSD |
28.1800 BUSD |
| 2022-03-25 |
24.1749 BUSD |
68,252.0460 CVX |
23.1900 BUSD |
23.0500 BUSD |
23.7300 BUSD |
24.1700 BUSD |
| 2022-03-24 |
22.5765 BUSD |
23,239.9930 CVX |
21.2500 BUSD |
21.1000 BUSD |
21.1500 BUSD |
23.2200 BUSD |
| 2022-03-23 |
20.9399 BUSD |
7,977.4650 CVX |
20.8200 BUSD |
20.2000 BUSD |
20.3000 BUSD |
21.3700 BUSD |
| 2022-03-22 |
20.6697 BUSD |
11,737.6450 CVX |
20.3100 BUSD |
20.0700 BUSD |
20.4300 BUSD |
20.8000 BUSD |
| 2022-03-21 |
20.6707 BUSD |
41,858.4870 CVX |
18.8600 BUSD |
18.7800 BUSD |
18.8900 BUSD |
20.3800 BUSD |
| 2022-03-20 |
18.8930 BUSD |
8,520.8430 CVX |
19.6900 BUSD |
18.0200 BUSD |
18.3000 BUSD |
18.8600 BUSD |
| 2022-03-19 |
19.8900 BUSD |
7,884.0300 CVX |
19.8700 BUSD |
19.4000 BUSD |
19.5700 BUSD |
19.5700 BUSD |
| 2022-03-18 |
19.3670 BUSD |
24,231.1130 CVX |
18.6800 BUSD |
18.3300 BUSD |
18.5000 BUSD |
19.8800 BUSD |
| 2022-03-17 |
18.5506 BUSD |
20,952.1190 CVX |
18.4400 BUSD |
18.0100 BUSD |
18.2000 BUSD |
18.6200 BUSD |
| 2022-03-16 |
18.4472 BUSD |
91,760.9300 CVX |
17.4800 BUSD |
16.8900 BUSD |
17.4800 BUSD |
18.3800 BUSD |
| 2022-03-15 |
16.9623 BUSD |
70,375.4810 CVX |
16.4200 BUSD |
15.7600 BUSD |
15.9200 BUSD |
17.4100 BUSD |
| 2022-03-14 |
15.8088 BUSD |
8,817.0460 CVX |
15.8400 BUSD |
15.2500 BUSD |
15.4200 BUSD |
16.0800 BUSD |
| 2022-03-13 |
16.2425 BUSD |
12,593.0190 CVX |
16.3300 BUSD |
15.6000 BUSD |
15.8900 BUSD |
15.8200 BUSD |
| 2022-03-12 |
16.3995 BUSD |
12,762.3320 CVX |
16.0300 BUSD |
16.0300 BUSD |
16.1800 BUSD |
16.4200 BUSD |
| 2022-03-11 |
16.3522 BUSD |
14,620.1140 CVX |
16.2300 BUSD |
15.8400 BUSD |
16.0300 BUSD |
16.0600 BUSD |
| 2022-03-10 |
16.2367 BUSD |
21,612.5230 CVX |
17.1000 BUSD |
15.8700 BUSD |
16.0400 BUSD |
16.2600 BUSD |
| 2022-03-09 |
17.0288 BUSD |
23,210.5410 CVX |
15.9300 BUSD |
15.8600 BUSD |
16.1500 BUSD |
17.0300 BUSD |
| 2022-03-08 |
15.9069 BUSD |
16,688.8520 CVX |
15.5800 BUSD |
15.4400 BUSD |
15.7200 BUSD |
15.8800 BUSD |