Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
15.8561 BUSD |
32,227.3500 CVX |
16.4900 BUSD |
15.1000 BUSD |
15.4300 BUSD |
15.5900 BUSD |
| 2022-03-06 |
17.2122 BUSD |
65,810.5180 CVX |
17.4900 BUSD |
16.5000 BUSD |
17.2900 BUSD |
16.5400 BUSD |
| 2022-03-05 |
17.4428 BUSD |
83,581.4760 CVX |
17.6600 BUSD |
16.4800 BUSD |
16.9600 BUSD |
17.5000 BUSD |
| 2022-03-04 |
16.8775 BUSD |
168,843.7810 CVX |
19.9400 BUSD |
15.0000 BUSD |
16.5500 BUSD |
17.4800 BUSD |
| 2022-03-03 |
20.5411 BUSD |
65,769.1800 CVX |
20.9800 BUSD |
19.4700 BUSD |
19.6600 BUSD |
19.9300 BUSD |
| 2022-03-02 |
23.8048 BUSD |
238,848.5590 CVX |
18.9200 BUSD |
18.5800 BUSD |
18.8200 BUSD |
21.0100 BUSD |
| 2022-03-01 |
19.0559 BUSD |
25,800.1660 CVX |
19.3700 BUSD |
18.3000 BUSD |
18.7300 BUSD |
18.7500 BUSD |
| 2022-02-28 |
17.4793 BUSD |
51,349.2920 CVX |
17.4100 BUSD |
16.1000 BUSD |
16.8900 BUSD |
19.1900 BUSD |
| 2022-02-27 |
18.8793 BUSD |
16,798.8910 CVX |
19.9300 BUSD |
17.5000 BUSD |
17.6600 BUSD |
17.5300 BUSD |
| 2022-02-26 |
20.4697 BUSD |
7,767.3490 CVX |
19.9300 BUSD |
19.8000 BUSD |
20.2500 BUSD |
20.0600 BUSD |
| 2022-02-25 |
19.3404 BUSD |
10,583.8990 CVX |
18.9700 BUSD |
18.5000 BUSD |
18.7500 BUSD |
19.8900 BUSD |
| 2022-02-24 |
17.5857 BUSD |
35,846.9180 CVX |
20.1400 BUSD |
16.0100 BUSD |
16.7800 BUSD |
18.9600 BUSD |
| 2022-02-23 |
21.3153 BUSD |
16,396.4480 CVX |
20.8500 BUSD |
20.2200 BUSD |
20.6700 BUSD |
20.2200 BUSD |
| 2022-02-22 |
20.9457 BUSD |
23,641.4350 CVX |
21.6700 BUSD |
19.8600 BUSD |
20.6600 BUSD |
21.0600 BUSD |
| 2022-02-21 |
22.7059 BUSD |
13,147.8280 CVX |
23.2600 BUSD |
20.3000 BUSD |
22.2000 BUSD |
21.9300 BUSD |
| 2022-02-20 |
23.9204 BUSD |
15,944.6320 CVX |
25.3300 BUSD |
22.6300 BUSD |
23.1500 BUSD |
23.3300 BUSD |
| 2022-02-19 |
25.6006 BUSD |
4,709.4250 CVX |
26.0700 BUSD |
24.8000 BUSD |
25.1600 BUSD |
25.3500 BUSD |
| 2022-02-18 |
27.2296 BUSD |
12,071.4210 CVX |
26.4100 BUSD |
25.9800 BUSD |
26.0000 BUSD |
26.0000 BUSD |
| 2022-02-17 |
28.1680 BUSD |
17,277.6180 CVX |
29.2900 BUSD |
26.4300 BUSD |
26.6700 BUSD |
26.6000 BUSD |
| 2022-02-16 |
28.7442 BUSD |
11,299.1890 CVX |
28.9300 BUSD |
27.9000 BUSD |
28.1700 BUSD |
29.3200 BUSD |
| 2022-02-15 |
27.6623 BUSD |
11,939.1070 CVX |
26.0800 BUSD |
25.9000 BUSD |
26.2500 BUSD |
28.4000 BUSD |
| 2022-02-14 |
25.5902 BUSD |
7,945.6150 CVX |
25.7200 BUSD |
24.7400 BUSD |
25.0900 BUSD |
26.0900 BUSD |
| 2022-02-13 |
25.9820 BUSD |
45,500.9660 CVX |
25.8000 BUSD |
25.0000 BUSD |
25.3700 BUSD |
25.7100 BUSD |
| 2022-02-12 |
25.1663 BUSD |
15,102.0230 CVX |
24.3900 BUSD |
24.0000 BUSD |
24.4700 BUSD |
26.4400 BUSD |
| 2022-02-11 |
25.3224 BUSD |
35,562.8550 CVX |
26.2600 BUSD |
23.9400 BUSD |
24.6000 BUSD |
24.5200 BUSD |
| 2022-02-10 |
28.2083 BUSD |
16,141.9480 CVX |
30.3000 BUSD |
26.3900 BUSD |
27.2100 BUSD |
26.9000 BUSD |
| 2022-02-09 |
29.2868 BUSD |
70,111.0840 CVX |
28.0000 BUSD |
27.9900 BUSD |
28.6100 BUSD |
29.9700 BUSD |
| 2022-02-08 |
28.1407 BUSD |
30,065.9330 CVX |
27.7000 BUSD |
26.4700 BUSD |
27.2700 BUSD |
28.1000 BUSD |
| 2022-02-07 |
27.3443 BUSD |
22,948.2450 CVX |
26.4200 BUSD |
25.7900 BUSD |
26.3800 BUSD |
27.7000 BUSD |
| 2022-02-06 |
26.2580 BUSD |
20,984.5790 CVX |
28.6800 BUSD |
25.3300 BUSD |
25.8900 BUSD |
26.2100 BUSD |
| 2022-02-05 |
28.5025 BUSD |
8,325.8020 CVX |
28.6200 BUSD |
27.7700 BUSD |
28.2200 BUSD |
28.6900 BUSD |
| 2022-02-04 |
28.1846 BUSD |
44,850.4880 CVX |
26.5600 BUSD |
25.5700 BUSD |
26.0400 BUSD |
28.1000 BUSD |
| 2022-02-03 |
24.9303 BUSD |
15,861.9460 CVX |
26.4400 BUSD |
23.7400 BUSD |
24.3100 BUSD |
25.9600 BUSD |
| 2022-02-02 |
27.4513 BUSD |
25,126.0960 CVX |
28.1100 BUSD |
25.9200 BUSD |
26.8200 BUSD |
26.6400 BUSD |
| 2022-02-01 |
27.4420 BUSD |
25,108.2140 CVX |
26.7000 BUSD |
26.5000 BUSD |
26.8500 BUSD |
27.9100 BUSD |
| 2022-01-31 |
26.3481 BUSD |
18,654.7320 CVX |
26.6900 BUSD |
25.2800 BUSD |
25.5700 BUSD |
26.6800 BUSD |
| 2022-01-30 |
27.0929 BUSD |
20,958.2240 CVX |
27.4700 BUSD |
25.0600 BUSD |
26.0700 BUSD |
26.2400 BUSD |
| 2022-01-29 |
26.5009 BUSD |
28,774.6250 CVX |
24.9400 BUSD |
24.8400 BUSD |
25.0800 BUSD |
27.4800 BUSD |
| 2022-01-28 |
23.2298 BUSD |
23,598.3760 CVX |
22.8100 BUSD |
22.0000 BUSD |
23.1600 BUSD |
24.4100 BUSD |
| 2022-01-27 |
24.1136 BUSD |
32,489.5150 CVX |
26.9300 BUSD |
21.7600 BUSD |
22.7200 BUSD |
22.6600 BUSD |
| 2022-01-26 |
27.5254 BUSD |
22,866.0410 CVX |
27.7900 BUSD |
25.6200 BUSD |
26.8200 BUSD |
27.0000 BUSD |
| 2022-01-25 |
27.6744 BUSD |
21,635.4760 CVX |
27.9000 BUSD |
26.1200 BUSD |
27.3400 BUSD |
27.8000 BUSD |
| 2022-01-24 |
25.9343 BUSD |
34,221.1910 CVX |
30.2100 BUSD |
23.5400 BUSD |
24.3600 BUSD |
27.3800 BUSD |
| 2022-01-23 |
28.9647 BUSD |
8,051.3690 CVX |
27.1100 BUSD |
27.1100 BUSD |
28.3100 BUSD |
30.3300 BUSD |
| 2022-01-22 |
27.7703 BUSD |
37,415.6860 CVX |
30.6500 BUSD |
25.0000 BUSD |
27.1000 BUSD |
26.9800 BUSD |
| 2022-01-21 |
33.4068 BUSD |
37,294.1470 CVX |
38.2200 BUSD |
29.8300 BUSD |
30.2500 BUSD |
30.0300 BUSD |
| 2022-01-20 |
40.6059 BUSD |
11,781.2090 CVX |
40.6700 BUSD |
39.1400 BUSD |
39.5300 BUSD |
39.2200 BUSD |
| 2022-01-19 |
40.4773 BUSD |
10,336.9900 CVX |
40.2000 BUSD |
38.9900 BUSD |
39.4600 BUSD |
40.8600 BUSD |
| 2022-01-18 |
40.4012 BUSD |
10,433.8340 CVX |
40.7500 BUSD |
39.1800 BUSD |
39.5900 BUSD |
40.8100 BUSD |
| 2022-01-17 |
40.6828 BUSD |
15,812.4080 CVX |
41.0400 BUSD |
40.0000 BUSD |
40.4300 BUSD |
40.7500 BUSD |