Identifier on Binance: CVXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
3.8661 BUSD |
96,706.4710 CVX |
4.0480 BUSD |
3.7400 BUSD |
3.7980 BUSD |
3.8540 BUSD |
| 2022-11-11 |
4.0661 BUSD |
152,259.5240 CVX |
4.1840 BUSD |
3.8770 BUSD |
3.9820 BUSD |
4.0200 BUSD |
| 2022-11-10 |
4.0239 BUSD |
256,602.4650 CVX |
3.6540 BUSD |
3.6130 BUSD |
3.8050 BUSD |
4.2370 BUSD |
| 2022-11-09 |
4.0584 BUSD |
341,239.7120 CVX |
4.3930 BUSD |
3.6100 BUSD |
3.7300 BUSD |
3.6120 BUSD |
| 2022-11-08 |
4.7797 BUSD |
280,591.7190 CVX |
5.2470 BUSD |
4.2800 BUSD |
4.4530 BUSD |
4.4010 BUSD |
| 2022-11-07 |
5.2711 BUSD |
37,845.2540 CVX |
5.2500 BUSD |
5.1830 BUSD |
5.2340 BUSD |
5.2190 BUSD |
| 2022-11-06 |
5.4120 BUSD |
63,343.3590 CVX |
5.4190 BUSD |
5.2970 BUSD |
5.3800 BUSD |
5.3390 BUSD |
| 2022-11-05 |
5.4548 BUSD |
58,220.0000 CVX |
5.4890 BUSD |
5.3060 BUSD |
5.4300 BUSD |
5.4430 BUSD |
| 2022-11-04 |
5.3873 BUSD |
96,988.8800 CVX |
5.1240 BUSD |
5.0710 BUSD |
5.1470 BUSD |
5.4700 BUSD |
| 2022-11-03 |
5.1471 BUSD |
63,685.0130 CVX |
5.0470 BUSD |
4.9780 BUSD |
5.0820 BUSD |
5.1350 BUSD |
| 2022-11-02 |
5.1254 BUSD |
92,787.1190 CVX |
5.2090 BUSD |
4.9170 BUSD |
5.0100 BUSD |
5.0580 BUSD |
| 2022-11-01 |
5.2557 BUSD |
35,291.1590 CVX |
5.3210 BUSD |
5.1560 BUSD |
5.1790 BUSD |
5.2090 BUSD |
| 2022-10-31 |
5.2903 BUSD |
59,006.1290 CVX |
5.3670 BUSD |
5.1740 BUSD |
5.2310 BUSD |
5.3080 BUSD |
| 2022-10-30 |
5.5293 BUSD |
54,476.2610 CVX |
5.6370 BUSD |
5.2930 BUSD |
5.3780 BUSD |
5.3780 BUSD |
| 2022-10-29 |
5.7296 BUSD |
87,421.6510 CVX |
5.6640 BUSD |
5.5580 BUSD |
5.6070 BUSD |
5.6070 BUSD |
| 2022-10-28 |
5.7021 BUSD |
81,152.3480 CVX |
5.6240 BUSD |
5.4980 BUSD |
5.5370 BUSD |
5.6840 BUSD |
| 2022-10-27 |
5.8303 BUSD |
121,866.8890 CVX |
5.8980 BUSD |
5.5740 BUSD |
5.6630 BUSD |
5.6550 BUSD |
| 2022-10-26 |
5.7767 BUSD |
271,236.6000 CVX |
5.4860 BUSD |
5.4410 BUSD |
5.5170 BUSD |
5.9160 BUSD |
| 2022-10-25 |
5.3334 BUSD |
57,909.8550 CVX |
5.0490 BUSD |
4.9710 BUSD |
5.0070 BUSD |
5.4830 BUSD |
| 2022-10-24 |
5.1193 BUSD |
17,081.1880 CVX |
5.2460 BUSD |
5.0550 BUSD |
5.0760 BUSD |
5.0780 BUSD |
| 2022-10-23 |
5.0985 BUSD |
53,858.8340 CVX |
5.0600 BUSD |
4.9800 BUSD |
5.0020 BUSD |
5.2500 BUSD |
| 2022-10-22 |
5.0570 BUSD |
16,804.4890 CVX |
5.1320 BUSD |
5.0010 BUSD |
5.0290 BUSD |
5.0590 BUSD |
| 2022-10-21 |
5.0231 BUSD |
77,244.8070 CVX |
4.9340 BUSD |
4.8440 BUSD |
4.9390 BUSD |
5.1320 BUSD |
| 2022-10-20 |
4.9889 BUSD |
37,572.8940 CVX |
4.9900 BUSD |
4.8170 BUSD |
4.8920 BUSD |
4.9750 BUSD |
| 2022-10-19 |
5.0904 BUSD |
51,860.9620 CVX |
5.2250 BUSD |
4.9500 BUSD |
4.9950 BUSD |
4.9550 BUSD |
| 2022-10-18 |
5.3670 BUSD |
97,520.5750 CVX |
5.6430 BUSD |
5.0500 BUSD |
5.2320 BUSD |
5.2170 BUSD |
| 2022-10-17 |
5.5257 BUSD |
38,884.6020 CVX |
5.4080 BUSD |
5.3580 BUSD |
5.3880 BUSD |
5.6400 BUSD |
| 2022-10-16 |
5.3722 BUSD |
24,346.3430 CVX |
5.3830 BUSD |
5.2930 BUSD |
5.3260 BUSD |
5.3980 BUSD |
| 2022-10-15 |
5.3965 BUSD |
33,544.4500 CVX |
5.3590 BUSD |
5.3240 BUSD |
5.3750 BUSD |
5.3710 BUSD |
| 2022-10-14 |
5.4480 BUSD |
76,686.4670 CVX |
5.3180 BUSD |
5.2720 BUSD |
5.3340 BUSD |
5.3850 BUSD |
| 2022-10-13 |
5.4284 BUSD |
267,418.8090 CVX |
5.9120 BUSD |
5.0770 BUSD |
5.2300 BUSD |
5.3280 BUSD |
| 2022-10-12 |
5.9060 BUSD |
263,466.5040 CVX |
5.6540 BUSD |
5.6510 BUSD |
5.7390 BUSD |
5.8970 BUSD |
| 2022-10-11 |
5.5969 BUSD |
90,347.7780 CVX |
5.5850 BUSD |
5.4780 BUSD |
5.5480 BUSD |
5.6410 BUSD |
| 2022-10-10 |
5.5644 BUSD |
76,604.4340 CVX |
5.4920 BUSD |
5.4030 BUSD |
5.4560 BUSD |
5.5750 BUSD |
| 2022-10-09 |
5.5243 BUSD |
45,247.7780 CVX |
5.5880 BUSD |
5.4480 BUSD |
5.4680 BUSD |
5.5040 BUSD |
| 2022-10-08 |
5.5625 BUSD |
62,470.0330 CVX |
5.5710 BUSD |
5.4560 BUSD |
5.5040 BUSD |
5.5930 BUSD |
| 2022-10-07 |
5.5736 BUSD |
86,154.6130 CVX |
5.5000 BUSD |
5.3770 BUSD |
5.4450 BUSD |
5.5410 BUSD |
| 2022-10-06 |
5.5084 BUSD |
103,526.3140 CVX |
5.5190 BUSD |
5.4520 BUSD |
5.4930 BUSD |
5.4980 BUSD |
| 2022-10-05 |
5.4585 BUSD |
200,098.0650 CVX |
5.3780 BUSD |
5.2810 BUSD |
5.3440 BUSD |
5.5310 BUSD |
| 2022-10-04 |
5.2748 BUSD |
319,252.1770 CVX |
4.9260 BUSD |
4.8850 BUSD |
4.9100 BUSD |
5.3800 BUSD |
| 2022-10-03 |
4.8213 BUSD |
26,382.4720 CVX |
4.6610 BUSD |
4.6210 BUSD |
4.6980 BUSD |
4.9290 BUSD |
| 2022-10-02 |
4.7733 BUSD |
29,507.5220 CVX |
4.7890 BUSD |
4.6580 BUSD |
4.7210 BUSD |
4.6750 BUSD |
| 2022-10-01 |
4.8560 BUSD |
16,627.7650 CVX |
4.9250 BUSD |
4.7780 BUSD |
4.7930 BUSD |
4.7910 BUSD |
| 2022-09-30 |
4.9562 BUSD |
46,565.6800 CVX |
4.9240 BUSD |
4.8560 BUSD |
4.9100 BUSD |
4.9320 BUSD |
| 2022-09-29 |
4.8984 BUSD |
58,932.2260 CVX |
4.8850 BUSD |
4.7620 BUSD |
4.8360 BUSD |
4.8980 BUSD |
| 2022-09-28 |
4.8319 BUSD |
50,548.5660 CVX |
4.8780 BUSD |
4.6770 BUSD |
4.7240 BUSD |
4.8750 BUSD |
| 2022-09-27 |
4.9417 BUSD |
61,233.5560 CVX |
4.7790 BUSD |
4.7700 BUSD |
4.8260 BUSD |
4.8850 BUSD |
| 2022-09-26 |
4.7009 BUSD |
52,784.0510 CVX |
4.6080 BUSD |
4.5940 BUSD |
4.6370 BUSD |
4.7990 BUSD |
| 2022-09-25 |
4.6872 BUSD |
25,294.1110 CVX |
4.7260 BUSD |
4.5900 BUSD |
4.6200 BUSD |
4.6380 BUSD |
| 2022-09-24 |
4.8663 BUSD |
46,445.5720 CVX |
4.8230 BUSD |
4.6980 BUSD |
4.7360 BUSD |
4.7230 BUSD |